Decentral Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $143.325 | $4,33 | N/A |
| 2026-06-07 | $143.333 | $1,44 | $0,00015453 |
| 2026-06-06 | $143.230 | $7,60 | $0,00015451 |
| 2026-06-05 | $124.387 | $83,68 | $0,00015443 |
| 2026-06-04 | $135.708 | $4,88 | $0,00013407 |
| 2026-06-03 | $132.232 | $233,87 | $0,00014643 |
| 2026-06-02 | $202.166 | $182,06 | $0,00014250 |
| 2026-06-01 | $220.618 | $46,98 | $0,00021795 |
| 2026-05-31 | $238.494 | $203,83 | $0,00023787 |
| 2026-05-30 | $238.541 | $156,25 | $0,00025717 |
| 2026-05-29 | $163.354 | $1,58 | $0,00025719 |
| 2026-05-28 | $237.700 | $25,73 | $0,00017613 |
| 2026-05-27 | $238.940 | $8,58 | $0,00025628 |
| 2026-05-26 | $240.587 | $136,68 | $0,00025764 |
| 2026-05-25 | $258.142 | $14,28 | $0,00025940 |
| 2026-05-24 | $292.481 | $30,76 | $0,00027832 |
| 2026-05-23 | $331.045 | $22,56 | $0,00029552 |
| 2026-05-22 | $185.442 | $0,648656 | $0,00035693 |
| 2026-05-21 | $184.976 | $39,00 | $0,00019994 |
| 2026-05-20 | $183.326 | $3,47 | $0,00019947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
