Decentral Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $21.845.897 | $59,55 | $0,02889319 | N/A |
2024-05-01 | $22.370.512 | $1.032,30 | $0,02968010 | $0,02889319 |
2024-04-30 | $23.265.575 | $881,50 | $0,03084333 | $0,02968010 |
2024-04-29 | $24.285.060 | $2.072,74 | $0,03230637 | $0,03084333 |
2024-04-28 | $24.894.493 | $1.342,86 | $0,03306541 | $0,03230637 |
2024-04-27 | $23.115.651 | $506,20 | $0,03066513 | $0,03306541 |
2024-04-26 | $23.141.583 | $248,69 | $0,03071703 | $0,03066513 |
2024-04-25 | $24.085.515 | $754,08 | $0,03192551 | $0,03071703 |
2024-04-24 | $27.731.181 | $701,69 | $0,03681083 | $0,03192551 |
2024-04-23 | $22.586.958 | $99,22 | $0,02994483 | $0,03681083 |
2024-04-22 | $24.607.104 | $123,30 | $0,03260311 | $0,02994483 |
2024-04-21 | $22.176.660 | $172,61 | $0,02941759 | $0,03260311 |
2024-04-20 | $24.340.860 | $392,97 | $0,03224621 | $0,02941759 |
2024-04-19 | $24.730.637 | $134,95 | $0,03281247 | $0,03224621 |
2024-04-18 | $24.693.356 | $169,94 | $0,03272709 | $0,03281247 |
2024-04-17 | $21.983.220 | $124,03 | $0,02916506 | $0,03272709 |
2024-04-16 | $24.993.146 | $452,55 | $0,03317425 | $0,02916506 |
2024-04-15 | $26.885.347 | $760,39 | $0,03563199 | $0,03317425 |
2024-04-14 | $24.583.327 | $814,31 | $0,03251090 | $0,03563199 |
2024-04-13 | $27.681.149 | $329,62 | $0,03677265 | $0,03251090 |
2024-04-12 | $30.286.368 | $239,62 | $0,04022360 | $0,03677265 |
2024-04-11 | $29.826.275 | $97,44 | $0,03956792 | $0,04022360 |
2024-04-10 | $32.215.649 | $1.188,04 | $0,04271734 | $0,03956792 |
2024-04-09 | $29.992.171 | $756,56 | $0,03975835 | $0,04271734 |
2024-04-08 | $28.703.096 | $1.005,99 | $0,04054708 | $0,03975835 |
2024-04-07 | $27.720.195 | $598,75 | $0,03669474 | $0,04054708 |
2024-04-06 | $27.400.470 | $493,58 | $0,03640818 | $0,03669474 |
2024-04-05 | $28.966.366 | $190,91 | $0,03852343 | $0,03640818 |
2024-04-04 | $27.765.593 | $191,45 | $0,03668533 | $0,03852343 |
2024-04-03 | $28.758.692 | $426,26 | $0,03811493 | $0,03668533 |
2024-04-02 | $29.751.530 | $281,07 | $0,03941667 | $0,03811493 |
Ali želite podatke v drugi valuti? Uporabite naš API