Decentral Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $62.126 | $1,23 | N/A |
| 2026-07-23 | $62.476 | $5,02 | $0,00006693 |
| 2026-07-22 | $82.122 | $11,84 | $0,00006731 |
| 2026-07-21 | $79.852 | $1,48 | $0,00008848 |
| 2026-07-20 | $79.494 | $4,05 | $0,00008604 |
| 2026-07-19 | $79.501 | $82,07 | $0,00008566 |
| 2026-07-18 | $68.800 | $11,59 | $0,00008567 |
| 2026-07-17 | $68.982 | $76,43 | $0,00007415 |
| 2026-07-16 | $69.299 | $30,90 | $0,00007433 |
| 2026-07-15 | $109.476 | $37,21 | $0,00007466 |
| 2026-07-14 | $109.477 | $37,21 | $0,00011796 |
| 2026-07-13 | $89.672 | $3,66 | $0,00011796 |
| 2026-07-12 | $112.329 | $0,608376 | $0,00009663 |
| 2026-07-11 | $153.724 | $14,88 | $0,00012106 |
| 2026-07-10 | $113.900 | $12,86 | $0,00016568 |
| 2026-07-09 | $152.618 | $5,50 | $0,00012278 |
| 2026-07-08 | $104.101 | $7,56 | $0,00016451 |
| 2026-07-07 | $124.290 | $24,22 | $0,00011217 |
| 2026-07-06 | $134.277 | $20,83 | $0,00013393 |
| 2026-07-05 | $134.338 | $13,82 | $0,00014471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
