Decentraland (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $207,59 | N/A |
| 2026-09-25 | $0,000000000000000000 | $143,57 | $0,092977 |
| 2026-09-24 | $0,000000000000000000 | $315,61 | $0,088039 |
| 2026-09-23 | $0,000000000000000000 | $109,20 | $0,082502 |
| 2026-09-22 | $0,000000000000000000 | $43,19 | $0,088233 |
| 2026-09-21 | $0,000000000000000000 | $65,09 | $0,085680 |
| 2026-09-20 | $0,000000000000000000 | $129,19 | $0,082089 |
| 2026-09-19 | $0,000000000000000000 | $83,87 | $0,082703 |
| 2026-09-18 | $0,000000000000000000 | $12,02 | $0,078801 |
| 2026-09-17 | $0,000000000000000000 | $12,02 | $0,074487 |
| 2026-09-16 | $0,000000000000000000 | $33,11 | $0,074805 |
| 2026-09-15 | $0,000000000000000000 | $2,55 | $0,071730 |
| 2026-09-14 | $0,000000000000000000 | $63,44 | $0,074109 |
| 2026-09-13 | $0,000000000000000000 | $68,45 | $0,074932 |
| 2026-09-12 | $0,000000000000000000 | $99,01 | $0,073936 |
| 2026-09-11 | $0,000000000000000000 | $3,16 | $0,072026 |
| 2026-09-10 | $0,000000000000000000 | $60,76 | $0,070262 |
| 2026-09-09 | $0,000000000000000000 | $13,79 | $0,073443 |
| 2026-09-08 | $0,000000000000000000 | $5,56 | $0,076262 |
| 2026-09-07 | $0,000000000000000000 | $15,35 | $0,075067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
