Decentraland (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $420,23 | $0,462697 | N/A |
2024-05-05 | $0,000000000000000000 | $12,97 | $0,458045 | $0,462697 |
2024-05-04 | $0,000000000000000000 | $179,97 | $0,453436 | $0,458045 |
2024-05-03 | $0,000000000000000000 | $723,56 | $0,438446 | $0,453436 |
2024-05-02 | $0,000000000000000000 | $130,92 | $0,435546 | $0,438446 |
2024-05-01 | $0,000000000000000000 | $840,02 | $0,437733 | $0,435546 |
2024-04-30 | $0,000000000000000000 | $273,33 | $0,453830 | $0,437733 |
2024-04-29 | $0,000000000000000000 | $97,92 | $0,466671 | $0,453830 |
2024-04-28 | $0,000000000000000000 | $103,26 | $0,479097 | $0,466671 |
2024-04-27 | $0,000000000000000000 | $114,99 | $0,479732 | $0,479097 |
2024-04-26 | $0,000000000000000000 | $140,19 | $0,472046 | $0,479732 |
2024-04-25 | $0,000000000000000000 | $974,03 | $0,494036 | $0,472046 |
2024-04-24 | $0,000000000000000000 | $70,07 | $0,486520 | $0,494036 |
2024-04-23 | $0,000000000000000000 | $473,66 | $0,480748 | $0,486520 |
2024-04-22 | $0,000000000000000000 | $99,24 | $0,488437 | $0,480748 |
2024-04-21 | $0,000000000000000000 | $370,22 | $0,499951 | $0,488437 |
2024-04-20 | $0,000000000000000000 | $153,60 | $0,458681 | $0,499951 |
2024-04-19 | $0,000000000000000000 | $459,51 | $0,443922 | $0,458681 |
2024-04-18 | $0,000000000000000000 | $549,47 | $0,446428 | $0,443922 |
2024-04-17 | $0,000000000000000000 | $292,40 | $0,432422 | $0,446428 |
2024-04-16 | $0,000000000000000000 | $1.334,41 | $0,450243 | $0,432422 |
2024-04-15 | $0,000000000000000000 | $2.805,52 | $0,440136 | $0,450243 |
2024-04-14 | $0,000000000000000000 | $1.384,88 | $0,421307 | $0,440136 |
2024-04-13 | $0,000000000000000000 | $1.217,10 | $0,553979 | $0,421307 |
2024-04-12 | $0,000000000000000000 | $440,92 | $0,674336 | $0,553979 |
2024-04-11 | $0,000000000000000000 | $223,25 | $0,600918 | $0,674336 |
2024-04-10 | $0,000000000000000000 | $223,25 | $0,600918 | $0,600918 |
2024-04-09 | $0,000000000000000000 | $5,30 | $0,603857 | $0,600918 |
2024-04-08 | $0,000000000000000000 | $110,60 | $0,606222 | $0,603857 |
2024-04-07 | $0,000000000000000000 | $320,26 | $0,608726 | $0,606222 |
2024-04-06 | $0,000000000000000000 | $449,24 | $0,681492 | $0,608726 |
Ali želite podatke v drugi valuti? Uporabite naš API