Decentraland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $129.248.020 | $7.724.179 | N/A |
| 2026-07-27 | $134.869.432 | $7.039.864 | $0,065996 |
| 2026-07-26 | $133.571.851 | $8.991.495 | $0,068867 |
| 2026-07-25 | $134.077.534 | $10.403.429 | $0,068204 |
| 2026-07-24 | $130.445.742 | $8.637.162 | $0,068462 |
| 2026-07-23 | $137.007.345 | $8.848.627 | $0,066608 |
| 2026-07-22 | $137.231.385 | $8.039.323 | $0,069958 |
| 2026-07-21 | $135.337.794 | $9.590.448 | $0,070073 |
| 2026-07-20 | $134.735.105 | $7.367.096 | $0,069106 |
| 2026-07-19 | $136.701.570 | $9.889.457 | $0,068798 |
| 2026-07-18 | $144.449.519 | $12.936.188 | $0,069802 |
| 2026-07-17 | $140.158.907 | $11.202.141 | $0,073758 |
| 2026-07-16 | $136.413.887 | $9.040.166 | $0,071567 |
| 2026-07-15 | $137.235.436 | $7.897.013 | $0,069655 |
| 2026-07-14 | $135.643.951 | $10.223.061 | $0,070074 |
| 2026-07-13 | $136.256.015 | $7.213.144 | $0,069262 |
| 2026-07-12 | $138.228.197 | $11.932.473 | $0,069574 |
| 2026-07-11 | $138.993.092 | $9.793.274 | $0,070581 |
| 2026-07-10 | $140.169.293 | $14.144.829 | $0,070972 |
| 2026-07-09 | $145.057.153 | $22.129.974 | $0,071572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
