Decentraland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $139.627.285 | $9.492.376 | N/A |
| 2026-07-15 | $136.431.825 | $9.047.896 | $0,069664 |
| 2026-07-14 | $137.118.434 | $6.942.917 | $0,070015 |
| 2026-07-13 | $135.677.944 | $9.958.295 | $0,069279 |
| 2026-07-12 | $136.270.352 | $7.215.479 | $0,069582 |
| 2026-07-11 | $138.291.408 | $11.944.703 | $0,070614 |
| 2026-07-10 | $139.059.061 | $9.820.211 | $0,071006 |
| 2026-07-09 | $140.146.096 | $14.160.274 | $0,071561 |
| 2026-07-08 | $144.923.494 | $21.141.878 | $0,074000 |
| 2026-07-07 | $135.167.616 | $8.742.001 | $0,069018 |
| 2026-07-06 | $136.285.700 | $10.357.213 | $0,069589 |
| 2026-07-05 | $139.392.396 | $13.737.511 | $0,071176 |
| 2026-07-04 | $137.660.027 | $11.888.986 | $0,070291 |
| 2026-07-03 | $140.775.962 | $67.052.362 | $0,071882 |
| 2026-07-02 | $125.011.183 | $9.105.871 | $0,063832 |
| 2026-07-01 | $123.672.580 | $10.757.749 | $0,063149 |
| 2026-06-30 | $121.773.671 | $10.586.983 | $0,062179 |
| 2026-06-29 | $124.718.363 | $10.237.231 | $0,063683 |
| 2026-06-28 | $125.200.985 | $7.847.507 | $0,063929 |
| 2026-06-27 | $125.014.157 | $7.143.884 | $0,063834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
