Decentraland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $130.101.274 | $7.236.737 | N/A |
| 2026-08-07 | $130.218.278 | $7.048.756 | $0,066433 |
| 2026-08-06 | $130.528.078 | $5.677.772 | $0,066492 |
| 2026-08-05 | $130.687.845 | $7.357.470 | $0,066651 |
| 2026-08-04 | $131.658.562 | $8.140.086 | $0,066732 |
| 2026-08-03 | $132.021.689 | $8.360.269 | $0,067228 |
| 2026-08-02 | $130.040.407 | $7.223.782 | $0,067413 |
| 2026-08-01 | $128.918.719 | $9.572.493 | $0,066402 |
| 2026-07-31 | $131.106.444 | $8.571.322 | $0,065829 |
| 2026-07-30 | $130.917.181 | $10.182.022 | $0,066946 |
| 2026-07-29 | $132.226.661 | $11.909.349 | $0,066849 |
| 2026-07-28 | $129.174.322 | $7.714.208 | $0,067517 |
| 2026-07-27 | $134.869.432 | $7.039.864 | $0,065959 |
| 2026-07-26 | $133.571.851 | $8.991.495 | $0,068867 |
| 2026-07-25 | $134.077.534 | $10.403.429 | $0,068204 |
| 2026-07-24 | $130.445.742 | $8.637.162 | $0,068462 |
| 2026-07-23 | $137.007.345 | $8.848.627 | $0,066608 |
| 2026-07-22 | $137.231.385 | $8.039.323 | $0,069958 |
| 2026-07-21 | $135.337.794 | $9.590.448 | $0,070073 |
| 2026-07-20 | $134.735.105 | $7.367.096 | $0,069106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
