Decentraland Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $124.715.495 | $10.740.742 | N/A |
| 2026-06-30 | $121.773.671 | $10.586.983 | $0,062179 |
| 2026-06-29 | $124.718.363 | $10.237.231 | $0,063683 |
| 2026-06-28 | $140.191.588 | $8.166.221 | $0,063922 |
| 2026-06-27 | $125.051.972 | $7.455.252 | $0,063853 |
| 2026-06-26 | $128.203.535 | $10.715.202 | $0,065462 |
| 2026-06-25 | $125.209.203 | $10.823.625 | $0,063933 |
| 2026-06-24 | $131.085.291 | $11.168.351 | $0,066934 |
| 2026-06-23 | $138.137.703 | $11.102.074 | $0,071385 |
| 2026-06-22 | $139.727.160 | $9.616.450 | $0,072206 |
| 2026-06-21 | $142.733.210 | $18.855.424 | $0,073760 |
| 2026-06-20 | $150.420.784 | $46.947.118 | $0,077733 |
| 2026-06-19 | $129.246.142 | $9.027.723 | $0,066790 |
| 2026-06-18 | $129.795.167 | $10.097.403 | $0,067074 |
| 2026-06-17 | $134.145.079 | $11.015.786 | $0,069322 |
| 2026-06-16 | $133.645.273 | $11.322.897 | $0,069063 |
| 2026-06-15 | $133.298.474 | $11.737.274 | $0,068884 |
| 2026-06-14 | $131.445.434 | $9.693.096 | $0,067927 |
| 2026-06-13 | $130.064.242 | $9.184.447 | $0,067213 |
| 2026-06-12 | $129.600.348 | $9.859.749 | $0,066973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
