Decentraland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $180.580.312 | $10.751.969 | N/A |
| 2026-09-27 | $178.696.799 | $10.018.902 | $0,092211 |
| 2026-09-26 | $182.079.615 | $24.896.402 | $0,091249 |
| 2026-09-25 | $172.409.355 | $13.147.437 | $0,092977 |
| 2026-09-24 | $161.566.521 | $19.766.665 | $0,088039 |
| 2026-09-23 | $172.789.732 | $29.005.788 | $0,082502 |
| 2026-09-22 | $167.789.868 | $34.213.646 | $0,088233 |
| 2026-09-21 | $160.757.339 | $31.638.213 | $0,085680 |
| 2026-09-20 | $161.960.774 | $34.891.198 | $0,082089 |
| 2026-09-19 | $154.318.931 | $29.509.392 | $0,082703 |
| 2026-09-18 | $145.870.048 | $15.416.505 | $0,078801 |
| 2026-09-17 | $143.826.789 | $10.284.168 | $0,074487 |
| 2026-09-16 | $140.471.381 | $10.704.180 | $0,073443 |
| 2026-09-15 | $145.131.281 | $8.955.552 | $0,071730 |
| 2026-09-14 | $146.742.061 | $13.294.721 | $0,074109 |
| 2026-09-13 | $144.792.234 | $5.294.671 | $0,074932 |
| 2026-09-12 | $141.051.083 | $9.634.381 | $0,073936 |
| 2026-09-11 | $137.597.991 | $8.761.444 | $0,072026 |
| 2026-09-10 | $143.827.143 | $15.098.029 | $0,070262 |
| 2026-09-09 | $149.346.778 | $21.022.816 | $0,073443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
