Decentraland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $170.268.919 | $9.570.989 | N/A |
| 2026-05-03 | $175.471.564 | $7.698.740 | $0,088002 |
| 2026-05-02 | $173.882.979 | $8.442.685 | $0,090715 |
| 2026-05-01 | $173.004.465 | $8.499.072 | $0,089862 |
| 2026-04-30 | $174.213.340 | $13.823.275 | $0,089430 |
| 2026-04-29 | $176.866.169 | $12.346.792 | $0,090086 |
| 2026-04-28 | $179.216.870 | $12.643.691 | $0,091370 |
| 2026-04-27 | $183.894.581 | $13.872.454 | $0,092634 |
| 2026-04-26 | $188.078.777 | $33.154.687 | $0,094995 |
| 2026-04-25 | $184.491.538 | $21.873.801 | $0,097223 |
| 2026-04-24 | $178.134.378 | $12.291.987 | $0,095390 |
| 2026-04-23 | $177.034.584 | $14.764.275 | $0,092066 |
| 2026-04-22 | $178.513.481 | $12.872.212 | $0,091470 |
| 2026-04-21 | $177.231.721 | $13.516.581 | $0,092255 |
| 2026-04-20 | $173.002.482 | $15.325.059 | $0,091602 |
| 2026-04-19 | $178.033.786 | $17.022.755 | $0,089424 |
| 2026-04-18 | $184.293.065 | $16.876.924 | $0,091989 |
| 2026-04-17 | $183.603.504 | $25.497.114 | $0,095238 |
| 2026-04-16 | $174.054.386 | $13.179.023 | $0,094877 |
| 2026-04-15 | $166.274.842 | $13.076.988 | $0,089948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
