Decentraland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $148.062.638 | $20.264.623 | N/A |
| 2026-08-27 | $146.401.428 | $20.490.133 | $0,075605 |
| 2026-08-26 | $144.354.349 | $22.527.629 | $0,074757 |
| 2026-08-25 | $146.433.060 | $20.807.989 | $0,073712 |
| 2026-08-24 | $150.007.149 | $20.875.418 | $0,074773 |
| 2026-08-23 | $146.063.002 | $28.575.502 | $0,076598 |
| 2026-08-22 | $150.002.561 | $25.838.675 | $0,074584 |
| 2026-08-21 | $138.209.235 | $15.643.298 | $0,076595 |
| 2026-08-20 | $129.993.726 | $10.115.747 | $0,070573 |
| 2026-08-19 | $124.008.293 | $8.135.324 | $0,066378 |
| 2026-08-18 | $124.019.011 | $6.147.143 | $0,063322 |
| 2026-08-17 | $123.426.251 | $6.749.995 | $0,063327 |
| 2026-08-16 | $125.373.784 | $7.542.362 | $0,063025 |
| 2026-08-15 | $126.554.617 | $7.664.502 | $0,064019 |
| 2026-08-14 | $126.197.681 | $7.191.267 | $0,064622 |
| 2026-08-13 | $124.772.426 | $6.801.706 | $0,064440 |
| 2026-08-12 | $129.236.696 | $8.434.886 | $0,063712 |
| 2026-08-11 | $131.183.659 | $7.618.501 | $0,065991 |
| 2026-08-10 | $130.474.451 | $7.562.165 | $0,066985 |
| 2026-08-09 | $130.848.020 | $6.263.095 | $0,066623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
