Decentraland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $146.433.060 | $20.807.989 | N/A |
| 2026-08-24 | $149.699.619 | $20.626.031 | $0,074773 |
| 2026-08-23 | $146.030.286 | $28.537.410 | $0,076441 |
| 2026-08-22 | $150.408.250 | $25.393.349 | $0,074567 |
| 2026-08-21 | $138.171.835 | $15.967.760 | $0,076803 |
| 2026-08-20 | $130.176.953 | $9.964.042 | $0,070554 |
| 2026-08-19 | $123.856.607 | $8.299.080 | $0,066472 |
| 2026-08-18 | $124.000.101 | $6.155.438 | $0,063244 |
| 2026-08-17 | $123.437.986 | $6.749.143 | $0,063318 |
| 2026-08-16 | $125.446.062 | $7.796.647 | $0,063031 |
| 2026-08-15 | $126.547.566 | $7.600.366 | $0,064056 |
| 2026-08-14 | $126.231.511 | $7.170.741 | $0,064618 |
| 2026-08-13 | $124.772.426 | $6.801.706 | $0,064457 |
| 2026-08-12 | $129.236.696 | $8.434.886 | $0,063712 |
| 2026-08-11 | $131.183.659 | $7.618.501 | $0,065991 |
| 2026-08-10 | $130.615.172 | $7.599.217 | $0,066985 |
| 2026-08-09 | $130.839.461 | $6.252.853 | $0,066695 |
| 2026-08-08 | $130.210.069 | $7.210.224 | $0,066810 |
| 2026-08-07 | $130.218.278 | $7.048.756 | $0,066488 |
| 2026-08-06 | $130.528.078 | $5.677.772 | $0,066492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
