DecentralGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.701,27 | $45,54 | N/A |
| 2026-08-31 | $3.790,00 | $45,13 | $0,000000023545 |
| 2026-08-30 | $3.767,83 | $208,40 | $0,000000024109 |
| 2026-08-29 | $4.215,04 | $105,71 | $0,000000023968 |
| 2026-08-28 | $4.404,49 | $362,04 | $0,000000026813 |
| 2026-08-27 | $5.700,83 | $1,42 | $0,000000028018 |
| 2026-08-26 | $5.777,53 | $15,96 | $0,000000036265 |
| 2026-08-25 | $5.664,63 | $50,64 | $0,000000036753 |
| 2026-08-24 | $5.167,75 | $64,89 | $0,000000036035 |
| 2026-08-23 | $5.161,23 | $1.268,92 | $0,000000032874 |
| 2026-08-22 | $5.655,61 | $103,64 | $0,000000032832 |
| 2026-08-21 | $5.982,46 | $386,38 | $0,000000035977 |
| 2026-08-20 | $5.803,70 | $679,75 | $0,000000038056 |
| 2026-08-19 | $4.019,74 | $97,20 | $0,000000036919 |
| 2026-08-18 | $4.345,58 | $80,00 | $0,000000025571 |
| 2026-08-17 | $3.880,19 | $44,76 | $0,000000027644 |
| 2026-08-16 | $3.453,84 | $33,66 | $0,000000024683 |
| 2026-08-15 | $3.512,81 | $52,83 | $0,000000021971 |
| 2026-08-14 | $3.793,71 | $36,72 | $0,000000022346 |
| 2026-08-13 | $3.843,62 | $22,74 | $0,000000024133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
