DecentralGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.035,33 | $125,12 | N/A |
| 2026-10-25 | $2.857,18 | $109,40 | $0,000000019309 |
| 2026-10-24 | $3.095,17 | $77,88 | $0,000000018175 |
| 2026-10-23 | $3.200,08 | $133,76 | $0,000000019689 |
| 2026-10-22 | $2.711,67 | $641,79 | $0,000000020357 |
| 2026-10-21 | $3.539,72 | $14,49 | $0,000000017250 |
| 2026-10-20 | $3.372,79 | $13,26 | $0,000000022517 |
| 2026-10-19 | $3.452,46 | $50,75 | $0,000000021455 |
| 2026-10-18 | $3.436,39 | $6,62 | $0,000000021962 |
| 2026-10-17 | $3.454,37 | $6,50 | $0,000000021860 |
| 2026-10-16 | $3.410,20 | $24,79 | $0,000000021974 |
| 2026-10-15 | $3.227,24 | $5,33 | $0,000000021693 |
| 2026-10-14 | $3.196,84 | $2,79 | $0,000000020530 |
| 2026-10-13 | $3.253,59 | $7,57 | $0,000000020336 |
| 2026-10-12 | $3.024,87 | $24,45 | $0,000000020697 |
| 2026-10-11 | $3.014,71 | $16,73 | $0,000000019242 |
| 2026-10-10 | $3.146,45 | $43,55 | $0,000000019178 |
| 2026-10-09 | $3.405,23 | $90,97 | $0,000000020016 |
| 2026-10-08 | $3.067,59 | $14,65 | $0,000000021662 |
| 2026-10-07 | $3.279,48 | $10,21 | $0,000000019514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
