DecentralGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $3.629,18 | $42,24 | N/A |
| 2026-09-09 | $3.378,09 | $36,18 | $0,000000023086 |
| 2026-09-08 | $3.514,55 | $72,90 | $0,000000021489 |
| 2026-09-07 | $3.245,93 | $347,54 | $0,000000022357 |
| 2026-09-06 | $3.325,39 | $113,47 | $0,000000020648 |
| 2026-09-05 | $3.735,94 | $972,84 | $0,000000021154 |
| 2026-09-04 | $3.760,72 | $19,85 | $0,000000023766 |
| 2026-09-03 | $3.567,96 | $46,76 | $0,000000023923 |
| 2026-09-02 | $3.520,16 | $182,87 | $0,000000022697 |
| 2026-09-01 | $3.701,27 | $45,54 | $0,000000022393 |
| 2026-08-31 | $3.790,00 | $45,13 | $0,000000023545 |
| 2026-08-30 | $3.767,83 | $208,40 | $0,000000024109 |
| 2026-08-29 | $4.215,04 | $105,71 | $0,000000023968 |
| 2026-08-28 | $4.404,49 | $362,04 | $0,000000026813 |
| 2026-08-27 | $5.700,83 | $1,42 | $0,000000028018 |
| 2026-08-26 | $5.777,53 | $15,96 | $0,000000036265 |
| 2026-08-25 | $5.664,63 | $50,64 | $0,000000036753 |
| 2026-08-24 | $5.167,75 | $64,89 | $0,000000036035 |
| 2026-08-23 | $5.161,23 | $1.268,92 | $0,000000032874 |
| 2026-08-22 | $5.655,61 | $103,64 | $0,000000032832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
