DecentralGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $7.366,48 | $61,39 | N/A |
| 2026-05-29 | $7.907,28 | $190,53 | $0,000000046865 |
| 2026-05-28 | $7.106,32 | $393,87 | $0,000000050301 |
| 2026-05-27 | $6.624,35 | $313,82 | $0,000000045206 |
| 2026-05-26 | $5.919,89 | $127,43 | $0,000000042140 |
| 2026-05-25 | $5.389,31 | $73,53 | $0,000000037658 |
| 2026-05-24 | $5.225,65 | $146,19 | $0,000000034283 |
| 2026-05-23 | $5.228,55 | $63,85 | $0,000000033242 |
| 2026-05-22 | $5.109,85 | $56,36 | $0,000000033260 |
| 2026-05-21 | $6.048,40 | $62,25 | $0,000000032505 |
| 2026-05-20 | $5.257,04 | $10,82 | $0,000000038476 |
| 2026-05-19 | $5.005,01 | $187,00 | $0,000000033442 |
| 2026-05-18 | $5.054,77 | $615,98 | $0,000000031839 |
| 2026-05-17 | $8.118,74 | $532,77 | $0,000000032155 |
| 2026-05-16 | $4.873,42 | $241,85 | $0,000000051646 |
| 2026-05-15 | $4.998,63 | $112,07 | $0,000000031001 |
| 2026-05-14 | $5.922,93 | $217,41 | $0,000000031798 |
| 2026-05-13 | $4.493,33 | $250,42 | $0,000000037678 |
| 2026-05-12 | $4.464,70 | $156,56 | $0,000000028584 |
| 2026-05-11 | $4.856,51 | $44,55 | $0,000000028401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
