DecentralGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.570,95 | $159,36 | N/A |
| 2026-07-16 | $4.720,80 | $137,52 | $0,000000030031 |
| 2026-07-15 | $4.528,31 | $1.138,14 | $0,000000028806 |
| 2026-07-14 | $4.373,87 | $111,28 | $0,000000027824 |
| 2026-07-13 | $6.309,62 | $52,28 | $0,000000040138 |
| 2026-07-12 | $6.371,99 | $126,49 | $0,000000040534 |
| 2026-07-11 | $9.130,83 | $182,01 | $0,000000058084 |
| 2026-07-10 | $7.068,04 | $353,81 | $0,000000044962 |
| 2026-07-09 | $8.176,15 | $466,09 | $0,000000052011 |
| 2026-07-08 | $9.611,10 | $557,36 | $0,000000061139 |
| 2026-07-07 | $11.500,94 | $810,76 | $0,000000073161 |
| 2026-07-06 | $6.594,25 | $527,68 | $0,000000041948 |
| 2026-07-05 | $4.900,82 | $68,85 | $0,000000031176 |
| 2026-07-04 | $5.060,59 | $21,78 | $0,000000032192 |
| 2026-07-03 | $5.148,09 | $16,99 | $0,000000032749 |
| 2026-07-02 | $5.137,58 | $301,92 | $0,000000032682 |
| 2026-07-01 | $4.679,95 | $250,88 | $0,000000029771 |
| 2026-06-30 | $5.064,98 | $142,74 | $0,000000032220 |
| 2026-06-29 | $4.535,02 | $114,88 | $0,000000028849 |
| 2026-06-28 | $4.232,46 | $119,48 | $0,000000026924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
