Decentralized Mining Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $1,25 | $0,00351042 | N/A |
2024-05-11 | $0,000000000000000000 | $33,12 | $0,00352900 | $0,00351042 |
2024-05-10 | $0,000000000000000000 | $1,99 | $0,00351044 | $0,00352900 |
2024-05-09 | $0,000000000000000000 | $13,51 | $0,00351110 | $0,00351044 |
2024-05-08 | $0,000000000000000000 | $24,27 | $0,00350860 | $0,00351110 |
2024-05-07 | $0,000000000000000000 | $12,81 | $0,00352251 | $0,00350860 |
2024-05-06 | $0,000000000000000000 | $3,18 | $0,00354011 | $0,00352251 |
2024-05-05 | $0,000000000000000000 | $4,93 | $0,00353500 | $0,00354011 |
2024-05-04 | $0,000000000000000000 | $100,51 | $0,00353740 | $0,00353500 |
2024-05-03 | $0,000000000000000000 | $2,57 | $0,00354192 | $0,00353740 |
2024-05-02 | $0,000000000000000000 | $431,00 | $0,00587292 | $0,00354192 |
2024-05-01 | $0,000000000000000000 | $449,65 | $0,00612699 | $0,00587292 |
2024-04-30 | $0,000000000000000000 | $471,43 | $0,00642376 | $0,00612699 |
2024-04-29 | $0,000000000000000000 | $466,02 | $0,00635002 | $0,00642376 |
2024-04-28 | $0,000000000000000000 | $429,47 | $0,00639070 | $0,00635002 |
2024-04-27 | $0,000000000000000000 | $208,16 | $0,00640927 | $0,00639070 |
2024-04-26 | $0,000000000000000000 | $439,42 | $0,00653882 | $0,00640927 |
2024-04-25 | $0,000000000000000000 | $434,42 | $0,00646434 | $0,00653882 |
2024-04-24 | $0,000000000000000000 | $274,27 | $0,00670422 | $0,00646434 |
2024-04-23 | $0,000000000000000000 | $493,86 | $0,00672939 | $0,00670422 |
2024-04-22 | $0,000000000000000000 | $479,94 | $0,00653972 | $0,00672939 |
2024-04-21 | $0,000000000000000000 | $479,80 | $0,00653790 | $0,00653972 |
2024-04-20 | $0,000000000000000000 | $472,86 | $0,00644324 | $0,00653790 |
2024-04-19 | $0,000000000000000000 | $469,00 | $0,00639070 | $0,00644324 |
2024-04-18 | $0,000000000000000000 | $414,33 | $0,00616541 | $0,00639070 |
2024-04-17 | $0,000000000000000000 | $430,97 | $0,00641312 | $0,00616541 |
2024-04-16 | $0,000000000000000000 | $468,58 | $0,00638500 | $0,00641312 |
2024-04-15 | $0,000000000000000000 | $485,84 | $0,00662013 | $0,00638500 |
2024-04-14 | $0,000000000000000000 | $477,03 | $0,00650004 | $0,00662013 |
2024-04-13 | $0,000000000000000000 | $496,65 | $0,00676741 | $0,00650004 |
2024-04-12 | $0,000000000000000000 | $474,09 | $0,00705476 | $0,00676741 |
Ali želite podatke v drugi valuti? Uporabite naš API