DECENTRALIZED (Runes) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $815.463 | $35,34 | N/A |
| 2026-10-27 | $636.656 | $289,53 | $0,00003883 |
| 2026-10-26 | $637.888 | $110,57 | $0,00003032 |
| 2026-10-25 | $642.475 | $144,71 | $0,00003038 |
| 2026-10-23 | $647.213 | $92,77 | $0,00003059 |
| 2026-10-20 | $653.653 | $65,37 | $0,00003082 |
| 2026-10-19 | $653.521 | $65,35 | $0,00003113 |
| 2026-10-13 | $637.772 | $36,87 | $0,00003112 |
| 2026-10-12 | $668.237 | $35,00 | $0,00003037 |
| 2026-10-11 | $669.193 | $35,05 | $0,00003182 |
| 2026-10-07 | $700.945 | $164,56 | $0,00003187 |
| 2026-10-06 | $699.997 | $164,33 | $0,00003338 |
| 2026-10-03 | $692.655 | $420,32 | $0,00003333 |
| 2026-10-02 | $693.074 | $357,74 | $0,00003298 |
| 2026-10-01 | $684.393 | $1.324,28 | $0,00003300 |
| 2026-09-30 | $486.832 | $15,89 | $0,00003259 |
| 2026-09-29 | $506.202 | $16,52 | $0,00002318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
