Decentralized Universal Basic Income Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $9,35 | N/A |
| 2026-10-01 | $0,000000000000000000 | $32,73 | $0,02668213 |
| 2026-09-30 | $0,000000000000000000 | $4,54 | $0,02661730 |
| 2026-09-29 | $0,000000000000000000 | $19,83 | $0,02833796 |
| 2026-09-28 | $0,000000000000000000 | $28,21 | $0,02795901 |
| 2026-09-27 | $0,000000000000000000 | $123,51 | $0,02921080 |
| 2026-09-26 | $0,000000000000000000 | $327,05 | $0,02687069 |
| 2026-09-25 | $0,000000000000000000 | $12,04 | $0,02592358 |
| 2026-09-24 | $0,000000000000000000 | $3,62 | $0,02909525 |
| 2026-09-23 | $0,000000000000000000 | $77,69 | $0,02840708 |
| 2026-09-22 | $0,000000000000000000 | $31,63 | $0,02809257 |
| 2026-09-21 | $0,000000000000000000 | $186,44 | $0,02706979 |
| 2026-09-20 | $0,000000000000000000 | $6,35 | $0,02643310 |
| 2026-09-19 | $0,000000000000000000 | $100,89 | $0,02721024 |
| 2026-09-18 | $0,000000000000000000 | $64,24 | $0,02678096 |
| 2026-09-17 | $0,000000000000000000 | $3,56 | $0,02499850 |
| 2026-09-16 | $0,000000000000000000 | $45,46 | $0,02574927 |
| 2026-09-15 | $0,000000000000000000 | $378,59 | $0,02587457 |
| 2026-09-14 | $0,000000000000000000 | $31,66 | $0,02629682 |
| 2026-09-13 | $0,000000000000000000 | $45,50 | $0,02576973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
