Decentralized Universal Basic Income USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $101,61 | $1,94 | N/A |
2024-05-20 | $0,000000000000000000 | $153,59 | $1,89 | $1,94 |
2024-05-19 | $0,000000000000000000 | $1,73 | $1,78 | $1,89 |
2024-05-18 | $0,000000000000000000 | $168,78 | $1,78 | $1,78 |
2024-05-17 | $0,000000000000000000 | $2,90 | $1,75 | $1,78 |
2024-05-16 | $0,000000000000000000 | $20,00 | $1,75 | $1,75 |
2024-05-15 | $0,000000000000000000 | $183,14 | $1,74 | $1,75 |
2024-05-14 | $0,000000000000000000 | $252,15 | $1,85 | $1,74 |
2024-05-13 | $0,000000000000000000 | $3,37 | $1,82 | $1,85 |
2024-05-12 | $0,000000000000000000 | $22,58 | $1,83 | $1,82 |
2024-05-11 | $0,000000000000000000 | $1,61 | $1,81 | $1,83 |
2024-05-10 | $0,000000000000000000 | $12,07 | $1,76 | $1,81 |
2024-05-09 | $0,000000000000000000 | $12,08 | $1,76 | $1,76 |
2024-05-08 | $0,000000000000000000 | $300,30 | $1,76 | $1,76 |
2024-05-07 | $0,000000000000000000 | $300,30 | $1,76 | $1,76 |
2024-05-06 | $0,000000000000000000 | $1,13 | $1,83 | $1,76 |
2024-05-05 | $0,000000000000000000 | $1,13 | $1,83 | $1,83 |
2024-05-04 | $0,000000000000000000 | $7,13 | $1,83 | $1,83 |
2024-05-03 | $0,000000000000000000 | $219,64 | $1,81 | $1,83 |
2024-05-02 | $0,000000000000000000 | $6,99 | $1,98 | $1,81 |
2024-05-01 | $0,000000000000000000 | $156,08 | $1,97 | $1,98 |
2024-04-30 | $0,000000000000000000 | $18,63 | $1,95 | $1,97 |
2024-04-29 | $0,000000000000000000 | $36,20 | $1,93 | $1,95 |
2024-04-28 | $0,000000000000000000 | $2,93 | $1,93 | $1,93 |
2024-04-27 | $0,000000000000000000 | $266,41 | $1,91 | $1,93 |
2024-04-26 | $0,000000000000000000 | $1,94 | $1,82 | $1,91 |
2024-04-25 | $0,000000000000000000 | $221,04 | $1,89 | $1,82 |
2024-04-24 | $0,000000000000000000 | $281,88 | $1,99 | $1,89 |
2024-04-23 | $0,000000000000000000 | $2,07 | $1,91 | $1,99 |
2024-04-22 | $0,000000000000000000 | $197,16 | $1,87 | $1,91 |
2024-04-21 | $0,000000000000000000 | $53,29 | $1,84 | $1,87 |
Ali želite podatke v drugi valuti? Uporabite naš API