Decentralized Universal Basic Income Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $3,17 | N/A |
| 2026-06-28 | $0,000000000000000000 | $5,81 | $0,04288193 |
| 2026-06-27 | $0,000000000000000000 | $31,77 | $0,04272718 |
| 2026-06-26 | $0,000000000000000000 | $31,77 | $0,04198308 |
| 2026-06-25 | $0,000000000000000000 | $8,28 | $0,04198308 |
| 2026-06-24 | $0,000000000000000000 | $94,20 | $0,04015162 |
| 2026-06-23 | $0,000000000000000000 | $3,34 | $0,04027513 |
| 2026-06-22 | $0,000000000000000000 | $33,89 | $0,03875891 |
| 2026-06-21 | $0,000000000000000000 | $34,63 | $0,03884857 |
| 2026-06-20 | $0,000000000000000000 | $34,64 | $0,04010935 |
| 2026-06-19 | $0,000000000000000000 | $11,81 | $0,04011319 |
| 2026-06-18 | $0,000000000000000000 | $5,37 | $0,03722321 |
| 2026-06-17 | $0,000000000000000000 | $5,06 | $0,03793129 |
| 2026-06-16 | $0,000000000000000000 | $11,30 | $0,03815026 |
| 2026-06-15 | $0,000000000000000000 | $2,99 | $0,03800628 |
| 2026-06-14 | $0,000000000000000000 | $1,51 | $0,03854593 |
| 2026-06-13 | $0,000000000000000000 | $37,51 | $0,03846397 |
| 2026-06-12 | $0,000000000000000000 | $3,74 | $0,03750810 |
| 2026-06-11 | $0,000000000000000000 | $13,57 | $0,03836977 |
| 2026-06-10 | $0,000000000000000000 | $65,72 | $0,03836613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
