Decentralized USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $207,18 | N/A |
| 2026-07-04 | $0,000000000000000000 | $283,17 | $0,00646774 |
| 2026-07-03 | $0,000000000000000000 | $672,75 | $0,00493474 |
| 2026-07-02 | $0,000000000000000000 | $1,066 | $0,00657267 |
| 2026-07-01 | $0,000000000000000000 | $3,98 | $0,00643574 |
| 2026-06-30 | $0,000000000000000000 | $64,43 | $0,00453928 |
| 2026-06-29 | $0,000000000000000000 | $98,43 | $0,00576976 |
| 2026-06-28 | $0,000000000000000000 | $1,56 | $0,00469678 |
| 2026-06-27 | $0,000000000000000000 | $1,58 | $0,00470410 |
| 2026-06-26 | $0,000000000000000000 | $43,84 | $0,00463278 |
| 2026-06-25 | $0,000000000000000000 | $15,34 | $0,00442031 |
| 2026-06-24 | $0,000000000000000000 | $75,41 | $0,00479513 |
| 2026-06-23 | $0,000000000000000000 | $14,74 | $0,00141101 |
| 2026-06-22 | $0,000000000000000000 | $2,95 | $0,00436339 |
| 2026-06-21 | $0,000000000000000000 | $0,165091 | $0,00483976 |
| 2026-06-20 | $0,000000000000000000 | $0,283362 | $0,00452708 |
| 2026-06-19 | $0,000000000000000000 | $2,35 | $0,00543871 |
| 2026-06-18 | $0,000000000000000000 | $2,45 | $0,00573989 |
| 2026-06-17 | $0,000000000000000000 | $0,00948575 | $0,00426007 |
| 2026-06-16 | $0,000000000000000000 | $7,65 | $0,00542617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
