Decentralized USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $0,000000000000000000 | $63,00 | N/A |
| 2026-10-30 | $0,000000000000000000 | $240,12 | $0,01527335 |
| 2026-10-29 | $0,000000000000000000 | $73,13 | $0,01580077 |
| 2026-10-28 | $0,000000000000000000 | $42,88 | $0,01462647 |
| 2026-10-27 | $0,000000000000000000 | $97,05 | $0,01665591 |
| 2026-10-26 | $0,000000000000000000 | $152,70 | $0,02649249 |
| 2026-10-25 | $0,000000000000000000 | $206,38 | $0,02535355 |
| 2026-10-24 | $0,000000000000000000 | $4,89 | $0,02440035 |
| 2026-10-23 | $0,000000000000000000 | $214,31 | $0,03014273 |
| 2026-10-22 | $0,000000000000000000 | $691,75 | $0,03279830 |
| 2026-10-21 | $0,000000000000000000 | $346,80 | $0,03865632 |
| 2026-10-20 | $0,000000000000000000 | $24,18 | $0,03143644 |
| 2026-10-19 | $0,000000000000000000 | $21,98 | $0,00482508 |
| 2026-10-18 | $0,000000000000000000 | $19,87 | $0,00411129 |
| 2026-10-17 | $0,000000000000000000 | $270,01 | $0,00397459 |
| 2026-10-16 | $0,000000000000000000 | $15,78 | $0,00501510 |
| 2026-10-15 | $0,000000000000000000 | $3,99 | $0,01991955 |
| 2026-10-14 | $0,000000000000000000 | $34,11 | $0,00504346 |
| 2026-10-13 | $0,000000000000000000 | $6,18 | $0,01895277 |
| 2026-10-12 | $0,000000000000000000 | $14,31 | $0,00607719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
