Decentralized USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $1.139,18 | N/A |
| 2026-05-20 | $0,000000000000000000 | $1.162,24 | $0,085459 |
| 2026-05-19 | $0,000000000000000000 | $1.121,93 | $0,085082 |
| 2026-05-18 | $0,000000000000000000 | $1.122,69 | $0,085716 |
| 2026-05-17 | $0,000000000000000000 | $1.122,69 | $0,085704 |
| 2026-05-16 | $0,000000000000000000 | $1.140,76 | $0,085704 |
| 2026-05-15 | $0,000000000000000000 | $1.314,50 | $0,085437 |
| 2026-05-14 | $0,000000000000000000 | $1.125,40 | $0,083241 |
| 2026-05-13 | $0,000000000000000000 | $1.312,58 | $0,085663 |
| 2026-05-12 | $0,000000000000000000 | $1.314,31 | $0,083261 |
| 2026-05-11 | $0,000000000000000000 | $1.122,69 | $0,083242 |
| 2026-05-10 | $0,000000000000000000 | $1.299,81 | $0,085704 |
| 2026-05-09 | $0,000000000000000000 | $1.299,81 | $0,083404 |
| 2026-05-08 | $0,000000000000000000 | $1.299,96 | $0,083404 |
| 2026-05-07 | $0,000000000000000000 | $1.127,46 | $0,083402 |
| 2026-05-06 | $0,000000000000000000 | $1.137,55 | $0,085629 |
| 2026-05-05 | $0,000000000000000000 | $1.132,64 | $0,085480 |
| 2026-05-04 | $0,000000000000000000 | $1.126,06 | $0,085555 |
| 2026-05-03 | $0,000000000000000000 | $1.121,93 | $0,085654 |
| 2026-05-02 | $0,000000000000000000 | $1.122,69 | $0,085716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
