Decentralized USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $17,38 | N/A |
| 2026-09-13 | $0,000000000000000000 | $8,20 | $0,00445158 |
| 2026-09-12 | $0,000000000000000000 | $131,27 | $0,00444837 |
| 2026-09-11 | $0,000000000000000000 | $7,11 | $0,01772810 |
| 2026-09-10 | $0,000000000000000000 | $82,17 | $0,00410169 |
| 2026-09-09 | $0,000000000000000000 | $31,52 | $0,00419714 |
| 2026-09-08 | $0,000000000000000000 | $3,62 | $0,00419486 |
| 2026-09-07 | $0,000000000000000000 | $0,00414129 | $0,01073012 |
| 2026-09-05 | $0,000000000000000000 | $55,01 | $0,00414129 |
| 2026-09-04 | $0,000000000000000000 | $226,48 | $0,02154778 |
| 2026-09-03 | $0,000000000000000000 | $0,00401618 | $0,02627381 |
| 2026-09-02 | $0,000000000000000000 | $6,37 | $0,01606471 |
| 2026-09-01 | $0,000000000000000000 | $580,38 | $0,02521525 |
| 2026-08-31 | $0,000000000000000000 | $20,00 | $0,02509352 |
| 2026-08-30 | $0,000000000000000000 | $7,12 | $0,00439820 |
| 2026-08-29 | $0,000000000000000000 | $3,27 | $0,00410749 |
| 2026-08-28 | $0,000000000000000000 | $3,22 | $0,01636756 |
| 2026-08-27 | $0,000000000000000000 | $32,59 | $0,01607744 |
| 2026-08-26 | $0,000000000000000000 | $134,46 | $0,01775543 |
| 2026-08-25 | $0,000000000000000000 | $75,37 | $0,01983581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
