Decentralized USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $748.362 | $0,474481 | N/A |
2024-05-22 | $0,000000000000000000 | $559.754 | $0,475308 | $0,474481 |
2024-05-21 | $0,000000000000000000 | $344.518 | $0,487190 | $0,475308 |
2024-05-20 | $0,000000000000000000 | $120.285 | $0,440294 | $0,487190 |
2024-05-19 | $0,000000000000000000 | $65.789 | $0,449232 | $0,440294 |
2024-05-18 | $0,000000000000000000 | $214.179 | $0,448886 | $0,449232 |
2024-05-17 | $0,000000000000000000 | $174.829 | $0,430140 | $0,448886 |
2024-05-16 | $0,000000000000000000 | $445.534 | $0,440361 | $0,430140 |
2024-05-15 | $0,000000000000000000 | $826.579 | $0,413564 | $0,440361 |
2024-05-14 | $0,000000000000000000 | $404.579 | $0,425712 | $0,413564 |
2024-05-13 | $0,000000000000000000 | $8.244,44 | $0,414593 | $0,425712 |
2024-05-12 | $0,000000000000000000 | $42.263 | $0,410551 | $0,414593 |
2024-05-11 | $0,000000000000000000 | $78.231 | $0,409864 | $0,410551 |
2024-05-10 | $0,000000000000000000 | $48.425 | $0,423757 | $0,409864 |
2024-05-09 | $0,000000000000000000 | $67.530 | $0,422825 | $0,423757 |
2024-05-08 | $0,000000000000000000 | $84.325 | $0,421488 | $0,422825 |
2024-05-07 | $0,000000000000000000 | $159.217 | $0,430202 | $0,421488 |
2024-05-06 | $0,000000000000000000 | $31.346 | $0,440416 | $0,430202 |
2024-05-05 | $0,000000000000000000 | $108.074 | $0,434258 | $0,440416 |
2024-05-04 | $0,000000000000000000 | $154.755 | $0,431104 | $0,434258 |
2024-05-03 | $0,000000000000000000 | $144.185 | $0,417031 | $0,431104 |
2024-05-02 | $0,000000000000000000 | $199.707 | $0,422578 | $0,417031 |
2024-05-01 | $0,000000000000000000 | $146.383 | $0,440722 | $0,422578 |
2024-04-30 | $0,000000000000000000 | $215.101 | $0,465370 | $0,440722 |
2024-04-29 | $0,000000000000000000 | $29.042 | $0,477955 | $0,465370 |
2024-04-28 | $0,000000000000000000 | $22.664 | $0,475146 | $0,477955 |
2024-04-27 | $0,000000000000000000 | $173.254 | $0,467462 | $0,475146 |
2024-04-26 | $0,000000000000000000 | $466.960 | $0,467439 | $0,467462 |
2024-04-25 | $0,000000000000000000 | $293.774 | $0,452054 | $0,467439 |
2024-04-24 | $0,000000000000000000 | $236.234 | $0,481617 | $0,452054 |
2024-04-23 | $0,000000000000000000 | $126.247 | $0,483475 | $0,481617 |
Ali želite podatke v drugi valuti? Uporabite naš API