DecentraWeb Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $86.475 | $22,79 | $0,00086925 |
| 2026-07-02 | $86.531 | $22,80 | $0,00086981 |
| 2026-07-01 | $81.013 | $102,94 | $0,00081435 |
| 2026-06-27 | $41.637 | $97,10 | $0,00079903 |
| 2026-06-26 | $79.020 | $1.103,88 | $0,00079431 |
| 2026-06-25 | $60.331 | $149,48 | $0,00117705 |
| 2026-06-21 | $64.222 | $25,07 | $0,00125340 |
| 2026-06-20 | $65.830 | $6,74 | $0,00128479 |
| 2026-06-19 | $63.005 | $8,95 | $0,00122805 |
| 2026-06-18 | $62.743 | $8,83 | $0,00122295 |
| 2026-06-17 | $63.761 | $4,60 | $0,00124279 |
| 2026-06-16 | $58.430 | $4,21 | $0,00113888 |
| 2026-06-15 | $57.733 | $4,09 | $0,00112529 |
| 2026-06-13 | $57.400 | $8,41 | $0,00111880 |
| 2026-06-12 | $57.406 | $47,88 | $0,00111892 |
| 2026-06-11 | $52.493 | $6,49 | $0,00102326 |
| 2026-06-10 | $56.074 | $64,60 | $0,00109307 |
| 2026-06-09 | $56.473 | $3,63 | $0,00110109 |
| 2026-06-08 | $59.368 | $302,26 | $0,00115752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
