DecentraWeb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $106.451 | $229,23 | N/A |
| 2026-10-04 | $105.079 | $10,69 | $0,00202304 |
| 2026-10-03 | $104.342 | $37,45 | $0,00199786 |
| 2026-10-02 | $105.422 | $98,28 | $0,00198386 |
| 2026-10-01 | $100.118 | $5,90 | $0,00200500 |
| 2026-09-30 | $106.036 | $62,62 | $0,00190414 |
| 2026-09-26 | $105.646 | $59,84 | $0,00201669 |
| 2026-09-25 | $107.235 | $60,29 | $0,00200927 |
| 2026-09-24 | $105.739 | $67,09 | $0,00203835 |
| 2026-09-23 | $111.957 | $208,74 | $0,00200990 |
| 2026-09-22 | $114.432 | $85,54 | $0,00213035 |
| 2026-09-21 | $110.502 | $5,13 | $0,00217987 |
| 2026-09-20 | $106.897 | $5,21 | $0,00210502 |
| 2026-09-19 | $106.296 | $35,41 | $0,00203634 |
| 2026-09-18 | $104.710 | $29,71 | $0,00202489 |
| 2026-09-17 | $101.079 | $17,13 | $0,00199411 |
| 2026-09-16 | $98.534 | $31,17 | $0,00192458 |
| 2026-09-15 | $104.986 | $33,49 | $0,00187642 |
| 2026-09-14 | $104.444 | $66,25 | $0,00199866 |
| 2026-09-13 | $105.695 | $24,15 | $0,00198868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
