DecentraWeb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $86.267 | $22,56 | N/A |
| 2026-05-19 | $85.315 | $102,95 | $0,00171259 |
| 2026-05-18 | $85.499 | $8,44 | $0,00169368 |
| 2026-05-17 | $85.907 | $8,48 | $0,00169734 |
| 2026-05-16 | $87.454 | $59,42 | $0,00170501 |
| 2026-05-15 | $90.109 | $87,61 | $0,00173614 |
| 2026-05-14 | $90.109 | $87,61 | $0,00178883 |
| 2026-05-11 | $89.783 | $5,80 | $0,00178883 |
| 2026-05-10 | $90.345 | $181,23 | $0,00178237 |
| 2026-05-09 | $89.764 | $180,06 | $0,00179354 |
| 2026-05-08 | $88.411 | $42,32 | $0,00178199 |
| 2026-05-07 | $90.571 | $98,30 | $0,00175721 |
| 2026-05-06 | $90.573 | $98,41 | $0,00179599 |
| 2026-05-05 | $92.530 | $26,02 | $0,00179806 |
| 2026-05-04 | $90.890 | $129,07 | $0,00183692 |
| 2026-05-03 | $90.890 | $129,07 | $0,00180396 |
| 2026-05-02 | $84.963 | $8,11 | $0,00180396 |
| 2026-05-01 | $85.964 | $14,59 | $0,00168670 |
| 2026-04-30 | $85.688 | $14,54 | $0,00170657 |
| 2026-04-29 | $86.328 | $1,91 | $0,00170111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
