Decentrawood Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $8.339.037 | $285.672 | N/A |
| 2026-06-27 | $8.667.793 | $358.585 | $0,01305658 |
| 2026-06-26 | $7.581.340 | $309.464 | $0,01357680 |
| 2026-06-25 | $7.072.360 | $313.130 | $0,01184151 |
| 2026-06-24 | $6.743.706 | $259.208 | $0,01106009 |
| 2026-06-23 | $6.650.695 | $277.944 | $0,01055992 |
| 2026-06-22 | $6.906.777 | $282.689 | $0,01038870 |
| 2026-06-21 | $6.439.405 | $293.889 | $0,01079429 |
| 2026-06-20 | $6.251.204 | $302.050 | $0,01005686 |
| 2026-06-19 | $6.045.222 | $268.523 | $0,00976568 |
| 2026-06-18 | $6.150.242 | $272.651 | $0,00941486 |
| 2026-06-17 | $6.149.847 | $267.990 | $0,00954888 |
| 2026-06-16 | $5.576.884 | $266.435 | $0,00952873 |
| 2026-06-15 | $5.381.377 | $284.143 | $0,00864708 |
| 2026-06-14 | $5.366.508 | $263.640 | $0,00832823 |
| 2026-06-13 | $4.805.620 | $248.215 | $0,00830459 |
| 2026-06-12 | $4.750.358 | $231.960 | $0,00742935 |
| 2026-06-11 | $4.681.648 | $192.288 | $0,00734875 |
| 2026-06-10 | $4.590.745 | $230.765 | $0,00723986 |
| 2026-06-09 | $4.313.463 | $222.095 | $0,00702425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
