Decentrawood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $11.583.406 | $836.072 | N/A |
| 2026-09-29 | $10.843.366 | $880.379 | $0,02058146 |
| 2026-09-28 | $10.922.645 | $931.741 | $0,01926479 |
| 2026-09-27 | $11.348.571 | $970.500 | $0,01938872 |
| 2026-09-26 | $11.269.310 | $1.161.980 | $0,02015240 |
| 2026-09-25 | $10.897.051 | $1.324.492 | $0,02001292 |
| 2026-09-24 | $11.000.850 | $1.086.567 | $0,01935910 |
| 2026-09-23 | $11.364.015 | $1.257.384 | $0,01955521 |
| 2026-09-22 | $11.520.134 | $1.714.303 | $0,02020133 |
| 2026-09-21 | $11.717.182 | $2.230.311 | $0,02047580 |
| 2026-09-20 | $11.794.355 | $3.347.850 | $0,02081770 |
| 2026-09-19 | $11.513.482 | $3.885.480 | $0,02095459 |
| 2026-09-18 | $11.440.215 | $3.507.758 | $0,02045613 |
| 2026-09-17 | $11.283.821 | $3.187.420 | $0,02032958 |
| 2026-09-16 | $11.389.055 | $2.249.719 | $0,02004694 |
| 2026-09-15 | $11.573.150 | $1.542.711 | $0,02019130 |
| 2026-09-14 | $11.921.555 | $1.463.391 | $0,02043758 |
| 2026-09-13 | $11.832.936 | $1.649.112 | $0,02096548 |
| 2026-09-12 | $12.986.434 | $3.098.527 | $0,02081853 |
| 2026-09-11 | $12.198.280 | $971.171 | $0,02280699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
