Decentrawood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $10.356.618 | $388.459 | N/A |
| 2026-08-14 | $10.989.691 | $418.112 | $0,01720941 |
| 2026-08-13 | $11.581.052 | $520.685 | $0,01826041 |
| 2026-08-12 | $12.308.124 | $419.934 | $0,01924375 |
| 2026-08-11 | $11.921.287 | $386.327 | $0,02042785 |
| 2026-08-10 | $12.030.427 | $298.042 | $0,01977757 |
| 2026-08-09 | $13.641.255 | $391.657 | $0,01995038 |
| 2026-08-08 | $13.636.783 | $396.762 | $0,02261011 |
| 2026-08-07 | $11.234.497 | $359.259 | $0,02252948 |
| 2026-08-06 | $10.402.609 | $331.406 | $0,01855102 |
| 2026-08-05 | $10.666.990 | $361.850 | $0,01711586 |
| 2026-08-04 | $10.680.557 | $295.374 | $0,01753797 |
| 2026-08-03 | $10.638.001 | $278.853 | $0,01746298 |
| 2026-08-02 | $10.358.300 | $274.723 | $0,01739340 |
| 2026-08-01 | $9.820.111 | $261.090 | $0,01692312 |
| 2026-07-31 | $9.289.308 | $210.315 | $0,01604384 |
| 2026-07-30 | $10.472.719 | $299.613 | $0,01517663 |
| 2026-07-29 | $10.887.163 | $621.879 | $0,01711005 |
| 2026-07-28 | $10.460.667 | $613.736 | $0,01778825 |
| 2026-07-27 | $9.868.734 | $467.652 | $0,01712153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
