Dechat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $7.206,46 | $2,75 | N/A |
| 2026-05-07 | $3.141,54 | $2,13 | $0,00194663 |
| 2026-05-06 | $3.994,45 | $3,47 | $0,00084862 |
| 2026-05-05 | $3.946,20 | $2,89 | $0,00107900 |
| 2026-05-04 | $6.884,73 | $4,69 | $0,00106596 |
| 2026-05-03 | $7.351,45 | $3,81 | $0,00185973 |
| 2026-05-02 | $7.351,59 | $11,47 | $0,00198581 |
| 2026-05-01 | $3.293,49 | $4,01 | $0,00198578 |
| 2026-04-30 | $2.938,18 | $7,21 | $0,00088965 |
| 2026-04-29 | $3.964,94 | $8,18 | $0,00079367 |
| 2026-04-28 | $4.074,69 | $45,49 | $0,00107103 |
| 2026-04-27 | $4.281,23 | $12,76 | $0,00110135 |
| 2026-04-26 | $4.469,55 | $32,49 | $0,00115647 |
| 2026-04-25 | $4.469,55 | $32,49 | $0,00120700 |
| 2026-04-08 | $3.298,32 | $1,59 | $0,00120700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
