Dechat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $1.684.047 | $11.702.402 | $0,454875 | N/A |
2024-06-11 | $1.835.305 | $8.308.599 | $0,497320 | $0,454875 |
2024-06-10 | $1.930.815 | $7.635.352 | $0,521928 | $0,497320 |
2024-06-09 | $2.042.238 | $11.036.361 | $0,549963 | $0,521928 |
2024-06-08 | $2.084.255 | $11.400.494 | $0,561968 | $0,549963 |
2024-06-07 | $2.277.213 | $9.848.602 | $0,615032 | $0,561968 |
2024-06-06 | $2.469.169 | $11.717.015 | $0,662555 | $0,615032 |
2024-06-05 | $1.908.560 | $10.063.021 | $0,518433 | $0,662555 |
2024-06-04 | $1.980.261 | $9.720.918 | $0,534577 | $0,518433 |
2024-06-03 | $1.905.895 | $8.093.690 | $0,514869 | $0,534577 |
2024-06-02 | $2.065.070 | $93.643 | $0,550922 | $0,514869 |
2024-06-01 | $2.105.705 | $9.629.199 | $0,568824 | $0,550922 |
2024-05-31 | $2.177.658 | $9.361.408 | $0,588177 | $0,568824 |
2024-05-30 | $2.193.419 | $9.438.678 | $0,592764 | $0,588177 |
2024-05-29 | $2.360.175 | $10.633.973 | $0,637731 | $0,592764 |
2024-05-28 | $2.422.614 | $9.467.689 | $0,653532 | $0,637731 |
2024-05-27 | $2.410.930 | $8.524.973 | $0,652250 | $0,653532 |
2024-05-26 | $2.688.339 | $8.669.322 | $0,725714 | $0,652250 |
2024-05-25 | $2.633.041 | $12.714.456 | $0,711453 | $0,725714 |
2024-05-24 | $2.979.465 | $239.638 | $0,810562 | $0,711453 |
2024-05-23 | $3.290.702 | $10.600.091 | $0,896574 | $0,810562 |
2024-05-22 | $3.235.524 | $13.153.420 | $0,872588 | $0,896574 |
2024-05-21 | $3.365.199 | $8.910.935 | $0,905657 | $0,872588 |
2024-05-20 | $3.351.522 | $7.227.035 | $0,909579 | $0,905657 |
2024-05-19 | $3.476.486 | $8.401.163 | $0,940738 | $0,909579 |
2024-05-18 | $3.772.547 | $9.575.708 | $1,019 | $0,940738 |
2024-05-17 | $3.809.845 | $10.626.866 | $1,030 | $1,019 |
2024-05-16 | $3.711.667 | $9.522.214 | $1,004 | $1,030 |
2024-05-15 | $3.442.584 | $9.660.626 | $0,931583 | $1,004 |
2024-05-14 | $3.617.252 | $9.513.924 | $0,976482 | $0,931583 |
Ali želite podatke v drugi valuti? Uporabite naš API