DecideAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $68.319 | $24,53 | N/A |
| 2026-11-06 | $61.770 | $120,82 | $0,00011581 |
| 2026-11-05 | $85.416 | $60,76 | $0,00010470 |
| 2026-11-04 | $101.341 | $5,62 | $0,00014479 |
| 2026-11-03 | $79.991 | $51,99 | $0,00017178 |
| 2026-11-02 | $90.773 | $10,74 | $0,00013559 |
| 2026-11-01 | $94.840 | $65,57 | $0,00015387 |
| 2026-10-31 | $96.557 | $54,03 | $0,00016076 |
| 2026-10-30 | $64.676 | $51,95 | $0,00016367 |
| 2026-10-29 | $132.217 | $88,79 | $0,00010963 |
| 2026-10-28 | $124.247 | $80,64 | $0,00022412 |
| 2026-10-27 | $165.501 | $119,42 | $0,00021061 |
| 2026-10-26 | $100.410 | $25,88 | $0,00028054 |
| 2026-10-25 | $83.604 | $46,16 | $0,00017020 |
| 2026-10-24 | $99.490 | $3,98 | $0,00014172 |
| 2026-10-23 | $104.920 | $13,01 | $0,00016864 |
| 2026-10-22 | $124.492 | $38,55 | $0,00017785 |
| 2026-10-21 | $118.902 | $2,03 | $0,00021102 |
| 2026-10-20 | $118.451 | $50,29 | $0,00020155 |
| 2026-10-19 | $83.041 | $47,82 | $0,00020078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
