DecideAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $499.184 | $391,78 | N/A |
| 2026-04-22 | $520.385 | $59,97 | $0,00086202 |
| 2026-04-21 | $520.803 | $17,68 | $0,00089863 |
| 2026-04-20 | $510.138 | $35,38 | $0,00089936 |
| 2026-04-19 | $532.740 | $19,95 | $0,00088094 |
| 2026-04-18 | $555.104 | $6,01 | $0,00091933 |
| 2026-04-17 | $564.880 | $35,77 | $0,00095909 |
| 2026-04-16 | $532.175 | $35,86 | $0,00097442 |
| 2026-04-15 | $517.131 | $386,24 | $0,00091948 |
| 2026-04-14 | $564.140 | $246,71 | $0,00089348 |
| 2026-04-13 | $543.699 | $450,23 | $0,00097471 |
| 2026-04-12 | $505.301 | $140,11 | $0,00094017 |
| 2026-04-11 | $504.717 | $38,98 | $0,00087305 |
| 2026-04-10 | $496.986 | $352,51 | $0,00087204 |
| 2026-04-09 | $582.135 | $40,93 | $0,00085868 |
| 2026-04-08 | $600.241 | $161,42 | $0,00100462 |
| 2026-04-07 | $538.747 | $2,28 | $0,00103851 |
| 2026-04-06 | $536.781 | $7,63 | $0,00093213 |
| 2026-04-05 | $539.507 | $8,16 | $0,00092698 |
| 2026-04-04 | $537.497 | $28,90 | $0,00093345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
