Decimated Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $177.619 | $702,55 | N/A |
| 2026-08-13 | $186.286 | $368,33 | $0,00032695 |
| 2026-08-12 | $192.419 | $1.034,56 | $0,00034290 |
| 2026-08-11 | $190.250 | $638,00 | $0,00035419 |
| 2026-08-10 | $197.097 | $160,11 | $0,00035020 |
| 2026-08-09 | $198.273 | $180,07 | $0,00036280 |
| 2026-08-08 | $200.134 | $740,93 | $0,00036497 |
| 2026-08-07 | $206.332 | $802,81 | $0,00036839 |
| 2026-08-06 | $207.930 | $131,26 | $0,00037980 |
| 2026-08-05 | $210.008 | $174,36 | $0,00038274 |
| 2026-08-04 | $206.604 | $627,11 | $0,00038657 |
| 2026-08-03 | $207.197 | $445,66 | $0,00038030 |
| 2026-08-02 | $201.955 | $589,21 | $0,00038140 |
| 2026-08-01 | $207.452 | $1.201,60 | $0,00037175 |
| 2026-07-31 | $210.862 | $77,46 | $0,00038187 |
| 2026-07-30 | $211.998 | $3.648,39 | $0,00038814 |
| 2026-07-29 | $236.740 | $989,07 | $0,00039023 |
| 2026-07-28 | $239.999 | $1.328,94 | $0,00043578 |
| 2026-07-27 | $247.764 | $853,29 | $0,00044178 |
| 2026-07-26 | $260.216 | $680,12 | $0,00045607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
