Decimated Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $245.554 | $7.633,75 | N/A |
| 2026-06-23 | $269.458 | $4.876,68 | $0,00045206 |
| 2026-06-22 | $230.059 | $1.499,25 | $0,00049603 |
| 2026-06-21 | $243.152 | $1.196,80 | $0,00042348 |
| 2026-06-20 | $236.667 | $476,06 | $0,00044759 |
| 2026-06-19 | $243.100 | $845,66 | $0,00043564 |
| 2026-06-18 | $261.269 | $1.352,62 | $0,00044747 |
| 2026-06-17 | $268.365 | $345,94 | $0,00048093 |
| 2026-06-16 | $268.475 | $906,44 | $0,00049392 |
| 2026-06-15 | $262.010 | $897,00 | $0,00049419 |
| 2026-06-14 | $270.756 | $385,46 | $0,00048227 |
| 2026-06-13 | $271.758 | $1.166,33 | $0,00049835 |
| 2026-06-12 | $270.448 | $1.899,52 | $0,00050024 |
| 2026-06-11 | $244.255 | $1.282,58 | $0,00049783 |
| 2026-06-10 | $248.370 | $329,78 | $0,00044961 |
| 2026-06-09 | $249.994 | $2.454,70 | $0,00045718 |
| 2026-06-08 | $213.253 | $2.258,01 | $0,00046020 |
| 2026-06-07 | $191.334 | $278,07 | $0,00039254 |
| 2026-06-06 | $190.563 | $3.731,06 | $0,00035220 |
| 2026-06-05 | $206.637 | $8.144,55 | $0,00035100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
