Decimated USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $10.810.151 | $337.728 | $0,02667923 | N/A |
2024-05-12 | $8.285.232 | $175.157 | $0,02009378 | $0,02667923 |
2024-05-11 | $8.935.637 | $193.770 | $0,02205549 | $0,02009378 |
2024-05-10 | $9.551.086 | $311.306 | $0,02359845 | $0,02205549 |
2024-05-09 | $9.813.631 | $268.585 | $0,02415203 | $0,02359845 |
2024-05-08 | $10.145.335 | $271.803 | $0,02505820 | $0,02415203 |
2024-05-07 | $9.390.520 | $323.225 | $0,02317115 | $0,02505820 |
2024-05-06 | $10.386.454 | $324.682 | $0,02567060 | $0,02317115 |
2024-05-05 | $10.270.945 | $341.824 | $0,02538844 | $0,02567060 |
2024-05-04 | $10.457.473 | $263.998 | $0,02578790 | $0,02538844 |
2024-05-03 | $9.994.820 | $118.709 | $0,02469178 | $0,02578790 |
2024-05-02 | $9.061.605 | $277.712 | $0,02235100 | $0,02469178 |
2024-05-01 | $9.091.427 | $286.346 | $0,02245787 | $0,02235100 |
2024-04-30 | $8.861.614 | $270.710 | $0,02189602 | $0,02245787 |
2024-04-29 | $7.320.059 | $258.647 | $0,01832879 | $0,02189602 |
2024-04-28 | $8.425.537 | $188.379 | $0,02083109 | $0,01832879 |
2024-04-27 | $8.062.856 | $197.715 | $0,01994248 | $0,02083109 |
2024-04-26 | $8.409.812 | $97.523 | $0,02077927 | $0,01994248 |
2024-04-25 | $8.981.383 | $180.456 | $0,02206781 | $0,02077927 |
2024-04-24 | $9.135.756 | $225.549 | $0,02258743 | $0,02206781 |
2024-04-23 | $10.586.123 | $168.525 | $0,02601941 | $0,02258743 |
2024-04-22 | $10.834.527 | $357.326 | $0,02676618 | $0,02601941 |
2024-04-21 | $9.910.601 | $152.522 | $0,02426773 | $0,02676618 |
2024-04-20 | $10.287.951 | $193.669 | $0,02529116 | $0,02426773 |
2024-04-19 | $10.043.513 | $224.262 | $0,02486286 | $0,02529116 |
2024-04-18 | $10.872.790 | $150.655 | $0,02683500 | $0,02486286 |
2024-04-17 | $11.402.798 | $214.905 | $0,02815236 | $0,02683500 |
2024-04-16 | $11.964.048 | $173.902 | $0,02953851 | $0,02815236 |
2024-04-15 | $12.208.478 | $137.671 | $0,03015350 | $0,02953851 |
2024-04-14 | $11.072.539 | $212.256 | $0,02737402 | $0,03015350 |
2024-04-13 | $12.701.095 | $249.187 | $0,03143144 | $0,02737402 |
Ali želite podatke v drugi valuti? Uporabite naš API