Decimated Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $268.293 | $525,58 | N/A |
| 2026-05-08 | $262.051 | $972,50 | $0,00049382 |
| 2026-05-07 | $260.553 | $3.034,73 | $0,00048239 |
| 2026-05-06 | $269.764 | $2.556,11 | $0,00047970 |
| 2026-05-05 | $260.374 | $386,09 | $0,00049657 |
| 2026-05-04 | $266.008 | $505,00 | $0,00047928 |
| 2026-05-03 | $264.729 | $1.401,16 | $0,00048965 |
| 2026-05-02 | $269.999 | $2.024,70 | $0,00048727 |
| 2026-05-01 | $293.070 | $1.175,27 | $0,00049700 |
| 2026-04-30 | $308.356 | $1.389,76 | $0,00053947 |
| 2026-04-29 | $332.490 | $1.372,20 | $0,00056760 |
| 2026-04-28 | $345.056 | $2.525,90 | $0,00061203 |
| 2026-04-27 | $307.244 | $207,15 | $0,00063503 |
| 2026-04-26 | $310.204 | $1.333,00 | $0,00056556 |
| 2026-04-25 | $306.178 | $1.198,89 | $0,00057100 |
| 2026-04-24 | $307.008 | $2.925,30 | $0,00056359 |
| 2026-04-23 | $308.617 | $5.493,43 | $0,00056512 |
| 2026-04-22 | $313.260 | $8.513,24 | $0,00056805 |
| 2026-04-21 | $266.416 | $4.317,83 | $0,00057663 |
| 2026-04-20 | $279.809 | $3.300,39 | $0,00049040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
