Decimated Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $338.506 | $18.991,58 | N/A |
| 2026-03-23 | $330.720 | $19.648,72 | $0,00062310 |
| 2026-03-22 | $338.739 | $18.873,58 | $0,00060876 |
| 2026-03-21 | $326.345 | $17.544,95 | $0,00062466 |
| 2026-03-20 | $330.852 | $18.423,15 | $0,00060633 |
| 2026-03-19 | $322.596 | $16.073,63 | $0,00060901 |
| 2026-03-18 | $336.215 | $17.360,16 | $0,00059357 |
| 2026-03-17 | $330.854 | $18.254,88 | $0,00061888 |
| 2026-03-16 | $322.879 | $22.772 | $0,00060902 |
| 2026-03-15 | $344.303 | $18.301,89 | $0,00059434 |
| 2026-03-14 | $342.860 | $20.916 | $0,00063377 |
| 2026-03-13 | $314.850 | $19.322,63 | $0,00063112 |
| 2026-03-12 | $300.071 | $21.670 | $0,00057958 |
| 2026-03-11 | $298.474 | $21.213 | $0,00055235 |
| 2026-03-10 | $299.090 | $20.930 | $0,00054941 |
| 2026-03-09 | $293.960 | $22.425 | $0,00055055 |
| 2026-03-08 | $313.050 | $21.463 | $0,00054110 |
| 2026-03-07 | $323.171 | $21.357 | $0,00057624 |
| 2026-03-06 | $340.965 | $26.134 | $0,00059487 |
| 2026-03-05 | $400.986 | $24.909 | $0,00062763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
