Decimated Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $162.330 | $936,11 | N/A |
| 2026-10-12 | $177.561 | $742,33 | $0,00029881 |
| 2026-10-11 | $188.121 | $2.829,82 | $0,00032684 |
| 2026-10-10 | $163.036 | $61,57 | $0,00034628 |
| 2026-10-09 | $164.280 | $216,32 | $0,00030011 |
| 2026-10-08 | $165.526 | $922,83 | $0,00030240 |
| 2026-10-07 | $182.131 | $746,06 | $0,00030469 |
| 2026-10-06 | $173.422 | $682,33 | $0,00033526 |
| 2026-10-05 | $169.006 | $1.840,69 | $0,00031922 |
| 2026-10-04 | $148.119 | $51,59 | $0,00031110 |
| 2026-10-03 | $147.641 | $876,17 | $0,00027265 |
| 2026-10-02 | $143.452 | $1.243,18 | $0,00027177 |
| 2026-10-01 | $131.399 | $171,93 | $0,00026406 |
| 2026-09-30 | $133.171 | $932,16 | $0,00024187 |
| 2026-09-29 | $139.676 | $651,01 | $0,00024513 |
| 2026-09-28 | $137.284 | $1.152,56 | $0,00025711 |
| 2026-09-27 | $155.196 | $201,83 | $0,00025270 |
| 2026-09-26 | $157.075 | $1.105,64 | $0,00028568 |
| 2026-09-25 | $170.490 | $263,56 | $0,00028913 |
| 2026-09-24 | $173.025 | $515,75 | $0,00031383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
