DeCoin Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $48.435 | $53.389 | N/A |
| 2026-05-09 | $48.390 | $53.454 | $0,00030024 |
| 2026-05-08 | $48.374 | $53.031 | $0,00030016 |
| 2026-05-07 | $48.308 | $53.760 | $0,00030046 |
| 2026-05-06 | $48.036 | $53.398 | $0,00030005 |
| 2026-05-05 | $48.033 | $52.209 | $0,00029836 |
| 2026-05-04 | $50.334 | $44.036 | $0,00029824 |
| 2026-05-03 | $77.059 | $51.046 | $0,00031263 |
| 2026-05-02 | $89.352 | $49.749 | $0,00047862 |
| 2026-05-01 | $105.996 | $48.905 | $0,00055498 |
| 2026-04-30 | $125.400 | $49.257 | $0,00065815 |
| 2026-04-29 | $144.625 | $54.623 | $0,00078198 |
| 2026-04-28 | $144.608 | $52.599 | $0,00089757 |
| 2026-04-27 | $146.242 | $52.787 | $0,00089818 |
| 2026-04-26 | $146.908 | $53.857 | $0,00090772 |
| 2026-04-25 | $146.937 | $53.658 | $0,00091247 |
| 2026-04-24 | $147.021 | $53.051 | $0,00091265 |
| 2026-04-23 | $147.147 | $53.805 | $0,00091317 |
| 2026-04-22 | $152.045 | $52.836 | $0,00091503 |
| 2026-04-21 | $165.457 | $53.088 | $0,00094437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
