DeCoin Flow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $102.031 | $7.964,41 | N/A |
| 2026-08-20 | $101.917 | $8.679,51 | $0,00010617 |
| 2026-08-19 | $104.306 | $8.981,23 | $0,00010605 |
| 2026-08-18 | $107.644 | $9.084,14 | $0,00010854 |
| 2026-08-17 | $117.049 | $8.849,82 | $0,00011201 |
| 2026-08-16 | $118.004 | $9.106,87 | $0,00012180 |
| 2026-08-15 | $121.560 | $8.954,65 | $0,00012279 |
| 2026-08-14 | $122.428 | $9.005,81 | $0,00012649 |
| 2026-08-13 | $127.315 | $9.004,22 | $0,00012740 |
| 2026-08-12 | $21.187 | $8.897,76 | $0,00013248 |
| 2026-08-11 | $21.620 | $31.972 | $0,00013159 |
| 2026-08-10 | $25.729 | $57.622 | $0,00013429 |
| 2026-08-09 | $26.291 | $54.725 | $0,00015981 |
| 2026-08-08 | $24.121 | $49.801 | $0,00016330 |
| 2026-08-07 | $27.108 | $57.688 | $0,00014982 |
| 2026-08-06 | $26.543 | $54.418 | $0,00016837 |
| 2026-08-05 | $27.915 | $61.917 | $0,00016486 |
| 2026-08-04 | $27.620 | $57.420 | $0,00017338 |
| 2026-08-03 | $24.515 | $55.971 | $0,00017155 |
| 2026-08-02 | $24.518 | $58.516 | $0,00015226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
