DeCoin Flow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.463 | $39.752 | N/A |
| 2026-05-18 | $26.260 | $50.718 | $0,00013331 |
| 2026-05-17 | $27.840 | $52.048 | $0,00016300 |
| 2026-05-16 | $27.112 | $42.905 | $0,00017301 |
| 2026-05-15 | $32.418 | $53.118 | $0,00016840 |
| 2026-05-14 | $32.427 | $53.461 | $0,00020145 |
| 2026-05-13 | $32.722 | $29.179 | $0,00020141 |
| 2026-05-12 | $48.319 | $53.818 | $0,00020324 |
| 2026-05-11 | $48.405 | $54.021 | $0,00029932 |
| 2026-05-10 | $48.435 | $53.389 | $0,00030085 |
| 2026-05-09 | $48.390 | $53.454 | $0,00030024 |
| 2026-05-08 | $48.374 | $53.031 | $0,00030016 |
| 2026-05-07 | $48.308 | $53.760 | $0,00030046 |
| 2026-05-06 | $48.036 | $53.398 | $0,00030005 |
| 2026-05-05 | $48.033 | $52.209 | $0,00029836 |
| 2026-05-04 | $50.334 | $44.036 | $0,00029824 |
| 2026-05-03 | $77.059 | $51.046 | $0,00031263 |
| 2026-05-02 | $89.352 | $49.749 | $0,00047862 |
| 2026-05-01 | $105.996 | $48.905 | $0,00055498 |
| 2026-04-30 | $125.400 | $49.257 | $0,00065815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
