DeCoin Flow Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $23.648 | $53.772 | N/A |
| 2026-07-05 | $23.698 | $53.373 | $0,00014719 |
| 2026-07-04 | $23.631 | $53.049 | $0,00014678 |
| 2026-07-03 | $24.243 | $53.512 | $0,00015058 |
| 2026-07-02 | $24.061 | $53.540 | $0,00014945 |
| 2026-07-01 | $24.015 | $52.554 | $0,00014916 |
| 2026-06-30 | $24.038 | $52.301 | $0,00014930 |
| 2026-06-29 | $24.200 | $53.691 | $0,00015031 |
| 2026-06-28 | $300.207 | $53.390 | $0,00015010 |
| 2026-06-27 | $299.626 | $52.276 | $0,00014981 |
| 2026-06-26 | $299.639 | $54.172 | $0,00014982 |
| 2026-06-25 | $24.152 | $53.332 | $0,00015001 |
| 2026-06-24 | $23.973 | $48.631 | $0,00014890 |
| 2026-06-23 | $27.309 | $54.630 | $0,00016962 |
| 2026-06-22 | $27.245 | $47.987 | $0,00016922 |
| 2026-06-21 | $31.702 | $54.208 | $0,00019691 |
| 2026-06-20 | $30.703 | $61.109 | $0,00019070 |
| 2026-06-19 | $25.481 | $55.890 | $0,00015826 |
| 2026-06-18 | $23.356 | $53.323 | $0,00014507 |
| 2026-06-17 | $23.440 | $54.167 | $0,00014559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
