Decred Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $195.832.672 | $783.094 | N/A |
| 2026-06-23 | $201.047.529 | $703.990 | $11,21 |
| 2026-06-22 | $200.968.501 | $603.692 | $11,50 |
| 2026-06-21 | $208.745.529 | $641.675 | $11,49 |
| 2026-06-20 | $202.999.509 | $553.953 | $11,97 |
| 2026-06-19 | $200.716.670 | $691.805 | $11,62 |
| 2026-06-18 | $210.519.631 | $598.995 | $11,49 |
| 2026-06-17 | $216.365.792 | $573.357 | $12,05 |
| 2026-06-16 | $222.237.925 | $1.399.893 | $12,38 |
| 2026-06-15 | $222.084.231 | $513.213 | $12,72 |
| 2026-06-14 | $213.285.239 | $515.612 | $12,74 |
| 2026-06-13 | $208.302.783 | $1.165.649 | $12,21 |
| 2026-06-12 | $212.190.544 | $601.756 | $11,93 |
| 2026-06-11 | $207.262.816 | $547.359 | $12,15 |
| 2026-06-10 | $209.560.681 | $874.919 | $11,87 |
| 2026-06-09 | $213.931.595 | $772.672 | $12,00 |
| 2026-06-08 | $217.089.125 | $1.382.575 | $12,25 |
| 2026-06-07 | $215.264.848 | $973.736 | $12,44 |
| 2026-06-06 | $211.552.540 | $2.114.994 | $12,33 |
| 2026-06-05 | $229.202.637 | $1.639.768 | $12,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
