Decred Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $339.765.904 | $1.506.161 | N/A |
| 2026-05-08 | $340.214.903 | $1.529.503 | $19,54 |
| 2026-05-07 | $354.494.679 | $3.735.854 | $19,52 |
| 2026-05-06 | $347.914.035 | $1.931.098 | $20,37 |
| 2026-05-05 | $346.333.520 | $3.389.084 | $19,99 |
| 2026-05-04 | $330.831.418 | $1.780.405 | $19,90 |
| 2026-05-03 | $327.930.534 | $969.898 | $19,01 |
| 2026-05-02 | $329.575.715 | $1.032.814 | $18,85 |
| 2026-05-01 | $315.770.498 | $511.885 | $18,94 |
| 2026-04-30 | $323.617.389 | $771.895 | $18,15 |
| 2026-04-29 | $330.697.070 | $713.209 | $18,63 |
| 2026-04-28 | $333.172.050 | $926.310 | $19,02 |
| 2026-04-27 | $345.311.202 | $727.621 | $19,16 |
| 2026-04-26 | $344.440.438 | $591.920 | $19,86 |
| 2026-04-25 | $350.467.945 | $1.095.470 | $19,79 |
| 2026-04-24 | $344.181.046 | $941.709 | $20,14 |
| 2026-04-23 | $349.988.547 | $975.213 | $19,80 |
| 2026-04-22 | $351.576.214 | $972.432 | $20,12 |
| 2026-04-21 | $340.201.509 | $1.144.469 | $20,25 |
| 2026-04-20 | $343.567.264 | $1.113.265 | $19,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
