Decred Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $226.058.714 | $498.371 | N/A |
| 2026-08-09 | $224.723.484 | $379.011 | $12,88 |
| 2026-08-08 | $224.330.841 | $870.096 | $12,81 |
| 2026-08-07 | $219.699.360 | $1.027.422 | $12,78 |
| 2026-08-06 | $227.507.894 | $1.247.879 | $12,52 |
| 2026-08-05 | $234.187.420 | $1.123.180 | $12,97 |
| 2026-08-04 | $233.353.755 | $858.933 | $13,35 |
| 2026-08-03 | $231.915.935 | $873.136 | $13,30 |
| 2026-08-02 | $229.648.741 | $982.537 | $13,22 |
| 2026-08-01 | $230.528.672 | $2.673.074 | $13,09 |
| 2026-07-31 | $235.718.264 | $4.556.157 | $13,15 |
| 2026-07-30 | $204.215.701 | $2.539.651 | $13,44 |
| 2026-07-29 | $205.174.062 | $2.771.858 | $11,65 |
| 2026-07-28 | $196.374.573 | $880.754 | $11,70 |
| 2026-07-27 | $205.103.604 | $584.086 | $11,20 |
| 2026-07-26 | $202.625.369 | $753.697 | $11,70 |
| 2026-07-25 | $203.950.584 | $1.062.267 | $11,56 |
| 2026-07-24 | $211.428.039 | $1.705.647 | $11,64 |
| 2026-07-23 | $218.149.367 | $1.186.179 | $12,06 |
| 2026-07-22 | $220.481.760 | $1.963.356 | $12,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
