Decrypting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $24.259 | $1,044 | N/A |
| 2026-05-15 | $24.259 | $1,044 | $0,00036639 |
| 2026-05-09 | $28.192 | $413,59 | $0,00036639 |
| 2026-05-08 | $28.765 | $77,64 | $0,00042577 |
| 2026-05-07 | $29.592 | $84,08 | $0,00042782 |
| 2026-05-06 | $30.250 | $17,68 | $0,00043892 |
| 2026-05-05 | $29.988 | $17,52 | $0,00044863 |
| 2026-05-04 | $29.988 | $17,52 | $0,00044466 |
| 2026-04-29 | $25.832 | $197,76 | $0,00044466 |
| 2026-04-28 | $25.765 | $197,37 | $0,00044923 |
| 2026-04-27 | $25.765 | $197,37 | $0,00044835 |
| 2026-04-26 | $27.009 | $42,28 | $0,00044835 |
| 2026-04-25 | $27.344 | $56,33 | $0,00046643 |
| 2026-04-24 | $27.509 | $194,30 | $0,00047147 |
| 2026-04-23 | $30.361 | $100,65 | $0,00047436 |
| 2026-04-22 | $30.361 | $100,65 | $0,00052034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
