Decrypting Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $39.788 | $145,09 | N/A |
| 2026-04-02 | $41.487 | $48,44 | $0,00065097 |
| 2026-04-01 | $40.743 | $122,49 | $0,00067627 |
| 2026-03-31 | $39.933 | $48,80 | $0,00066415 |
| 2026-03-30 | $39.184 | $26,79 | $0,00065062 |
| 2026-03-29 | $39.184 | $26,79 | $0,00063919 |
| 2026-03-28 | $38.611 | $105,83 | $0,00063919 |
| 2026-03-27 | $38.617 | $105,85 | $0,00062942 |
| 2026-03-26 | $41.937 | $49,14 | $0,00062952 |
| 2026-03-25 | $41.294 | $49,97 | $0,00068399 |
| 2026-03-24 | $40.549 | $49,18 | $0,00067429 |
| 2026-03-23 | $40.614 | $300,26 | $0,00066335 |
| 2026-03-22 | $42.001 | $144,16 | $0,00066293 |
| 2026-03-21 | $41.665 | $192,34 | $0,00068396 |
| 2026-03-20 | $40.333 | $49,79 | $0,00068082 |
| 2026-03-19 | $40.593 | $48,96 | $0,00065983 |
| 2026-03-18 | $42.506 | $49,75 | $0,00066610 |
| 2026-03-17 | $42.894 | $52,95 | $0,00069710 |
| 2026-03-16 | $38.869 | $50,89 | $0,00070430 |
| 2026-03-15 | $36.930 | $62,81 | $0,00063899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
