Decubate Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $8.145,80 | $29,48 | N/A |
| 2026-11-01 | $8.363,21 | $2,65 | $0,00002014 |
| 2026-10-31 | $8.405,24 | $4,23 | $0,00002068 |
| 2026-10-30 | $8.419,01 | $1,13 | $0,00002079 |
| 2026-10-29 | $8.419,01 | $1,13 | $0,00002082 |
| 2026-10-19 | $8.369,33 | $24,85 | $0,00002082 |
| 2026-10-14 | $8.289,43 | $16,56 | $0,00002070 |
| 2026-10-13 | $8.286,67 | $16,56 | $0,00002050 |
| 2026-10-10 | $8.367,07 | $11,29 | $0,00002049 |
| 2026-10-09 | $8.356,81 | $12,64 | $0,00002069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
