Decubate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $8.209,69 | $1,21 | N/A |
| 2026-09-16 | $8.166,69 | $11,62 | $0,00002030 |
| 2026-09-15 | $8.224,34 | $9,66 | $0,00002020 |
| 2026-09-13 | $8.302,31 | $8,54 | $0,00002034 |
| 2026-09-12 | $8.312,79 | $7,53 | $0,00002053 |
| 2026-09-11 | $8.251,35 | $3,82 | $0,00002056 |
| 2026-09-10 | $8.288,77 | $1,49 | $0,00002041 |
| 2026-09-09 | $8.377,25 | $39,32 | $0,00002050 |
| 2026-09-08 | $8.646,39 | $44,97 | $0,00002072 |
| 2026-09-07 | $8.299,83 | $1,60 | $0,00002138 |
| 2026-09-06 | $8.353,92 | $1,29 | $0,00002053 |
| 2026-09-05 | $8.345,14 | $1,21 | $0,00002066 |
| 2026-09-04 | $8.348,99 | $22,45 | $0,00002064 |
| 2026-09-03 | $8.332,86 | $21,15 | $0,00002065 |
| 2026-09-02 | $8.543,17 | $21,75 | $0,00002061 |
| 2026-09-01 | $8.530,42 | $20,05 | $0,00002113 |
| 2026-08-31 | $8.363,28 | $1,34 | $0,00002110 |
| 2026-08-30 | $8.388,11 | $4,42 | $0,00002068 |
| 2026-08-29 | $8.337,23 | $17,30 | $0,00002074 |
| 2026-08-28 | $8.284,35 | $19,92 | $0,00002062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
