Decubate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $27.430 | $66,73 | N/A |
| 2026-06-17 | $27.865 | $41,33 | $0,00006783 |
| 2026-06-16 | $28.012 | $51,39 | $0,00006891 |
| 2026-06-15 | $28.275 | $1,049 | $0,00006927 |
| 2026-06-14 | $28.283 | $6,10 | $0,00006993 |
| 2026-06-13 | $28.173 | $1.666,25 | $0,00006994 |
| 2026-06-12 | $28.169 | $99,87 | $0,00006967 |
| 2026-06-11 | $28.169 | $99,88 | $0,00006966 |
| 2026-06-10 | $28.246 | $14,23 | $0,00006966 |
| 2026-06-09 | $28.102 | $14,53 | $0,00006985 |
| 2026-06-08 | $28.507 | $30,05 | $0,00006984 |
| 2026-06-07 | $28.747 | $16,51 | $0,00007050 |
| 2026-06-06 | $28.896 | $4,03 | $0,00007109 |
| 2026-06-05 | $28.883 | $77,87 | $0,00007146 |
| 2026-06-04 | $29.840 | $180,71 | $0,00007143 |
| 2026-06-03 | $29.382 | $9,81 | $0,00007380 |
| 2026-06-02 | $29.433 | $15,04 | $0,00007266 |
| 2026-06-01 | $29.493 | $2,23 | $0,00007302 |
| 2026-05-31 | $29.554 | $4,99 | $0,00007308 |
| 2026-05-30 | $29.660 | $1,013 | $0,00007309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
