DeDust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $2.247,83 | N/A |
| 2026-08-08 | $0,000000000000000000 | $16.360,72 | $0,520240 |
| 2026-08-07 | $0,000000000000000000 | $25.900 | $0,518821 |
| 2026-08-06 | $0,000000000000000000 | $14.916,32 | $0,497433 |
| 2026-08-05 | $0,000000000000000000 | $9.187,98 | $0,616621 |
| 2026-08-04 | $0,000000000000000000 | $16.829,35 | $0,617169 |
| 2026-08-03 | $0,000000000000000000 | $23.499 | $0,620109 |
| 2026-08-02 | $0,000000000000000000 | $5.551,06 | $0,631234 |
| 2026-08-01 | $0,000000000000000000 | $11.193,56 | $0,620259 |
| 2026-07-31 | $0,000000000000000000 | $7.701,83 | $0,639162 |
| 2026-07-30 | $0,000000000000000000 | $12.134,40 | $0,636387 |
| 2026-07-29 | $0,000000000000000000 | $11.465,32 | $0,669332 |
| 2026-07-28 | $0,000000000000000000 | $15.736,44 | $0,690855 |
| 2026-07-27 | $0,000000000000000000 | $14.231,20 | $0,720396 |
| 2026-07-26 | $0,000000000000000000 | $29.436 | $0,734762 |
| 2026-07-25 | $0,000000000000000000 | $21.041 | $0,716054 |
| 2026-07-24 | $0,000000000000000000 | $23.583 | $0,643909 |
| 2026-07-23 | $0,000000000000000000 | $28.682 | $0,626106 |
| 2026-07-22 | $0,000000000000000000 | $26.789 | $0,575459 |
| 2026-07-21 | $0,000000000000000000 | $20.520 | $0,586899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
