DeDust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $6.627,95 | N/A |
| 2026-09-23 | $0,000000000000000000 | $9.086,13 | $0,477587 |
| 2026-09-22 | $0,000000000000000000 | $6.528,87 | $0,474169 |
| 2026-09-21 | $0,000000000000000000 | $4.029,60 | $0,484060 |
| 2026-09-20 | $0,000000000000000000 | $15.108,65 | $0,468279 |
| 2026-09-19 | $0,000000000000000000 | $6.565,11 | $0,475090 |
| 2026-09-18 | $0,000000000000000000 | $5.302,93 | $0,431087 |
| 2026-09-17 | $0,000000000000000000 | $4.042,27 | $0,430348 |
| 2026-09-16 | $0,000000000000000000 | $3.897,34 | $0,418835 |
| 2026-09-15 | $0,000000000000000000 | $7.046,09 | $0,430874 |
| 2026-09-14 | $0,000000000000000000 | $10.980,61 | $0,443536 |
| 2026-09-13 | $0,000000000000000000 | $2.021,02 | $0,443693 |
| 2026-09-12 | $0,000000000000000000 | $5.983,05 | $0,449261 |
| 2026-09-11 | $0,000000000000000000 | $3.242,13 | $0,436209 |
| 2026-09-10 | $0,000000000000000000 | $4.319,68 | $0,446186 |
| 2026-09-09 | $0,000000000000000000 | $1.860,26 | $0,458089 |
| 2026-09-08 | $0,000000000000000000 | $5.969,03 | $0,463498 |
| 2026-09-07 | $0,000000000000000000 | $12.459,86 | $0,450289 |
| 2026-09-06 | $0,000000000000000000 | $2.950,40 | $0,457398 |
| 2026-09-05 | $0,000000000000000000 | $3.561,56 | $0,465253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
