Deep AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $28.893 | $4,83 | N/A |
| 2026-10-14 | $29.599 | $32,75 | $0,00002901 |
| 2026-10-13 | $29.188 | $3,16 | $0,00002972 |
| 2026-10-12 | $29.738 | $2,85 | $0,00002931 |
| 2026-10-10 | $30.152 | $2.635,11 | $0,00002986 |
| 2026-10-09 | $30.268 | $2.646,63 | $0,00003027 |
| 2026-10-08 | $31.614 | $5,95 | $0,00003039 |
| 2026-10-07 | $32.840 | $5,79 | $0,00003174 |
| 2026-10-06 | $33.035 | $1,64 | $0,00003297 |
| 2026-10-05 | $33.275 | $1,76 | $0,00003317 |
| 2026-10-04 | $32.890 | $1,024 | $0,00003341 |
| 2026-10-03 | $32.432 | $2.209,01 | $0,00003302 |
| 2026-10-02 | $32.239 | $4.039,67 | $0,00003256 |
| 2026-10-01 | $32.368 | $1,027 | $0,00003237 |
| 2026-09-30 | $32.478 | $1.772,98 | $0,00003250 |
| 2026-09-29 | $32.429 | $1.771,63 | $0,00003261 |
| 2026-09-28 | $33.285 | $11,99 | $0,00003256 |
| 2026-09-27 | $33.191 | $13,21 | $0,00003342 |
| 2026-09-26 | $33.360 | $30,29 | $0,00003333 |
| 2026-09-25 | $32.044 | $1,31 | $0,00003350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
