Deep AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $25.809 | $1,72 | N/A |
| 2026-05-11 | $25.486 | $1,40 | $0,00002580 |
| 2026-05-10 | $24.698 | $87,46 | $0,00002570 |
| 2026-05-09 | $24.417 | $7,22 | $0,00002480 |
| 2026-05-08 | $23.439 | $16,25 | $0,00002451 |
| 2026-05-07 | $23.698 | $7,76 | $0,00002353 |
| 2026-05-06 | $22.974 | $34,56 | $0,00002371 |
| 2026-05-05 | $22.209 | $182,13 | $0,00002306 |
| 2026-05-04 | $22.916 | $167,10 | $0,00002230 |
| 2026-05-03 | $22.339 | $1,62 | $0,00002300 |
| 2026-05-02 | $21.960 | $1,25 | $0,00002247 |
| 2026-05-01 | $22.011 | $1,25 | $0,00002205 |
| 2026-04-30 | $22.057 | $19,41 | $0,00002211 |
| 2026-04-29 | $22.057 | $19,41 | $0,00002215 |
| 2026-04-26 | $22.918 | $4,91 | $0,00002215 |
| 2026-04-25 | $22.918 | $4,91 | $0,00002301 |
| 2026-04-24 | $22.826 | $4,88 | $0,00002301 |
| 2026-04-23 | $22.826 | $4,88 | $0,00002292 |
| 2026-04-21 | $22.653 | $1,52 | $0,00002292 |
| 2026-04-20 | $22.537 | $1,53 | $0,00002261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
