Deep AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $27.686 | $1.877,47 | N/A |
| 2026-09-01 | $28.192 | $137,64 | $0,00002780 |
| 2026-08-31 | $27.487 | $2,45 | $0,00002831 |
| 2026-08-30 | $28.730 | $14,66 | $0,00002760 |
| 2026-08-29 | $28.265 | $3,10 | $0,00002885 |
| 2026-08-28 | $29.657 | $44,59 | $0,00002838 |
| 2026-08-27 | $27.700 | $7,14 | $0,00002978 |
| 2026-08-26 | $26.099 | $3,10 | $0,00002781 |
| 2026-08-25 | $26.680 | $5,08 | $0,00002620 |
| 2026-08-24 | $25.811 | $5,35 | $0,00002679 |
| 2026-08-23 | $25.399 | $3.827,40 | $0,00002592 |
| 2026-08-22 | $25.354 | $781,97 | $0,00002550 |
| 2026-08-21 | $23.844 | $2.237,56 | $0,00002546 |
| 2026-08-20 | $23.821 | $1,79 | $0,00002394 |
| 2026-08-17 | $20.977 | $25,44 | $0,00002392 |
| 2026-08-16 | $21.324 | $3,38 | $0,00002106 |
| 2026-08-15 | $21.230 | $2,62 | $0,00002141 |
| 2026-08-14 | $21.484 | $1.607,88 | $0,00002132 |
| 2026-08-13 | $21.416 | $1.600,81 | $0,00002157 |
| 2026-08-12 | $21.403 | $1.597,64 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
