Deep AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $20.224 | $1.518,89 | N/A |
| 2026-07-16 | $20.514 | $1.542,70 | $0,00002060 |
| 2026-07-15 | $21.124 | $1.303,98 | $0,00002121 |
| 2026-07-14 | $21.081 | $2.149,87 | $0,00002117 |
| 2026-07-13 | $20.057 | $2.052,53 | $0,00002014 |
| 2026-07-12 | $20.162 | $1,18 | $0,00002024 |
| 2026-07-11 | $20.605 | $1.626,15 | $0,00002069 |
| 2026-07-10 | $22.091 | $864,28 | $0,00002218 |
| 2026-07-09 | $20.621 | $875,41 | $0,00002070 |
| 2026-07-07 | $21.301 | $203,18 | $0,00002139 |
| 2026-07-06 | $21.518 | $206,76 | $0,00002160 |
| 2026-07-05 | $20.734 | $1,70 | $0,00002082 |
| 2026-07-04 | $20.805 | $11,06 | $0,00002089 |
| 2026-07-03 | $20.989 | $14,35 | $0,00002107 |
| 2026-07-02 | $20.628 | $10,93 | $0,00002071 |
| 2026-06-30 | $18.793,51 | $1,28 | $0,00001887 |
| 2026-06-29 | $19.000,82 | $1,30 | $0,00001908 |
| 2026-06-28 | $18.122,94 | $3,92 | $0,00001820 |
| 2026-06-23 | $18.250,49 | $2,83 | $0,00001832 |
| 2026-06-22 | $18.288,92 | $2,83 | $0,00001836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
