Deep-Live-Cam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $2.468,55 | $77,01 | N/A |
| 2026-07-17 | $2.471,61 | $77,11 | $0,00000247 |
| 2026-07-15 | $2.545,49 | $12,87 | $0,00000255 |
| 2026-07-14 | $2.550,46 | $12,77 | $0,00000255 |
| 2026-07-13 | $2.473,42 | $1,65 | $0,00000247 |
| 2026-07-12 | $2.579,92 | $24,30 | $0,00000258 |
| 2026-07-11 | $2.607,71 | $28,25 | $0,00000261 |
| 2026-07-10 | $2.574,68 | $30,82 | $0,00000258 |
| 2026-07-09 | $2.521,19 | $1,21 | $0,00000252 |
| 2026-07-08 | $2.519,03 | $12,60 | $0,00000252 |
| 2026-07-07 | $2.651,95 | $13,27 | $0,00000265 |
| 2026-07-04 | $2.771,12 | $64,72 | $0,00000277 |
| 2026-07-01 | $2.762,02 | $1,54 | $0,00000276 |
| 2026-06-30 | $2.596,86 | $28,17 | $0,00000260 |
| 2026-06-29 | $2.647,93 | $18,80 | $0,00000265 |
| 2026-06-28 | $2.500,09 | $110,14 | $0,00000250 |
| 2026-06-26 | $2.784,96 | $8,41 | $0,00000279 |
| 2026-06-25 | $2.600,56 | $15,29 | $0,00000260 |
| 2026-06-24 | $2.668,79 | $10,61 | $0,00000267 |
| 2026-06-22 | $2.826,88 | $12,34 | $0,00000283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
