DeepBot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $397.649 | $1.143,96 | N/A |
| 2026-10-26 | $383.387 | $99,32 | $0,00397649 |
| 2026-10-25 | $383.775 | $339,41 | $0,00383387 |
| 2026-10-24 | $379.985 | $297,67 | $0,00383775 |
| 2026-10-23 | $385.046 | $1.490,15 | $0,00379985 |
| 2026-10-22 | $424.079 | $299,58 | $0,00385046 |
| 2026-10-21 | $410.936 | $124,53 | $0,00424079 |
| 2026-10-20 | $401.421 | $359,71 | $0,00410936 |
| 2026-10-19 | $409.379 | $411,49 | $0,00401421 |
| 2026-10-18 | $415.674 | $252,48 | $0,00409379 |
| 2026-10-17 | $421.952 | $206,62 | $0,00415674 |
| 2026-10-16 | $417.918 | $1.448,58 | $0,00421952 |
| 2026-10-15 | $377.101 | $2.101,42 | $0,00417918 |
| 2026-10-14 | $393.495 | $476,17 | $0,00377101 |
| 2026-10-13 | $382.036 | $2.260,87 | $0,00393495 |
| 2026-10-12 | $354.600 | $156,96 | $0,00382036 |
| 2026-10-11 | $360.342 | $810,11 | $0,00354600 |
| 2026-10-10 | $373.177 | $49,05 | $0,00360342 |
| 2026-10-09 | $369.740 | $210,40 | $0,00373177 |
| 2026-10-08 | $389.447 | $483,32 | $0,00369740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
