Deep Worm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $61.059 | $274,02 | N/A |
| 2026-05-10 | $58.958 | $460,19 | $0,00006108 |
| 2026-05-09 | $58.719 | $617,88 | $0,00005898 |
| 2026-05-08 | $57.771 | $36,71 | $0,00005874 |
| 2026-05-07 | $58.647 | $90,42 | $0,00005779 |
| 2026-05-06 | $56.975 | $52,88 | $0,00005867 |
| 2026-05-05 | $56.197 | $81,87 | $0,00005700 |
| 2026-05-04 | $55.664 | $34,97 | $0,00005622 |
| 2026-05-03 | $55.713 | $151,53 | $0,00005568 |
| 2026-05-02 | $55.354 | $152,21 | $0,00005546 |
| 2026-05-01 | $55.639 | $196,61 | $0,00005538 |
| 2026-04-30 | $55.901 | $230,02 | $0,00005566 |
| 2026-04-29 | $56.860 | $476,70 | $0,00005594 |
| 2026-04-28 | $55.771 | $57,54 | $0,00005688 |
| 2026-04-27 | $57.318 | $17,77 | $0,00005608 |
| 2026-04-26 | $56.748 | $880,04 | $0,00005764 |
| 2026-04-25 | $57.816 | $196,97 | $0,00005677 |
| 2026-04-24 | $57.165 | $93,71 | $0,00005784 |
| 2026-04-23 | $58.012 | $626,25 | $0,00005718 |
| 2026-04-22 | $58.532 | $991,98 | $0,00005775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
