Deep Worm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $155.222 | $143.487 | N/A |
| 2026-03-26 | $50.871 | $31,84 | $0,00015384 |
| 2026-03-25 | $50.220 | $173,90 | $0,00005089 |
| 2026-03-24 | $51.004 | $90,54 | $0,00005024 |
| 2026-03-23 | $48.103 | $71,10 | $0,00005102 |
| 2026-03-22 | $50.081 | $183,62 | $0,00004811 |
| 2026-03-21 | $50.406 | $808,83 | $0,00004963 |
| 2026-03-20 | $49.543 | $357,99 | $0,00005042 |
| 2026-03-19 | $51.054 | $180,19 | $0,00004978 |
| 2026-03-18 | $54.477 | $201,21 | $0,00005106 |
| 2026-03-17 | $55.917 | $73,54 | $0,00005447 |
| 2026-03-16 | $53.376 | $536,86 | $0,00005594 |
| 2026-03-15 | $52.160 | $110,02 | $0,00005361 |
| 2026-03-14 | $52.405 | $324,45 | $0,00005244 |
| 2026-03-13 | $51.104 | $791,11 | $0,00005242 |
| 2026-03-12 | $49.051 | $261,46 | $0,00005141 |
| 2026-03-11 | $49.101 | $530,32 | $0,00004881 |
| 2026-03-10 | $49.415 | $633,04 | $0,00004912 |
| 2026-03-09 | $47.449 | $973,23 | $0,00004943 |
| 2026-03-08 | $46.732 | $1.829,42 | $0,00004746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
