Deep Worm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $44.164 | $30,41 | N/A |
| 2026-08-08 | $42.553 | $35,52 | $0,00004418 |
| 2026-08-07 | $42.102 | $1,21 | $0,00004257 |
| 2026-08-06 | $42.927 | $19,99 | $0,00004212 |
| 2026-08-05 | $42.807 | $11,93 | $0,00004294 |
| 2026-08-04 | $42.812 | $2,26 | $0,00004282 |
| 2026-08-03 | $42.942 | $16,13 | $0,00004283 |
| 2026-08-02 | $42.065 | $29,53 | $0,00004296 |
| 2026-08-01 | $42.498 | $3,30 | $0,00004208 |
| 2026-07-31 | $43.426 | $1.788,25 | $0,00004251 |
| 2026-07-30 | $47.652 | $76,85 | $0,00004344 |
| 2026-07-29 | $47.943 | $113,33 | $0,00004767 |
| 2026-07-28 | $47.871 | $111,51 | $0,00004796 |
| 2026-07-27 | $49.664 | $38,79 | $0,00004789 |
| 2026-07-26 | $48.214 | $437,65 | $0,00004968 |
| 2026-07-25 | $47.723 | $86,21 | $0,00004823 |
| 2026-07-24 | $49.046 | $402,65 | $0,00004774 |
| 2026-07-23 | $50.238 | $25,35 | $0,00004906 |
| 2026-07-22 | $50.437 | $4,81 | $0,00005026 |
| 2026-07-21 | $50.245 | $2,32 | $0,00005046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
