Deep Worm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $62.689 | $38,14 | N/A |
| 2026-09-25 | $59.964 | $109,17 | $0,00006271 |
| 2026-09-24 | $59.088 | $71,28 | $0,00005999 |
| 2026-09-23 | $60.841 | $151,92 | $0,00005911 |
| 2026-09-22 | $61.172 | $149,06 | $0,00006086 |
| 2026-09-21 | $57.155 | $36,53 | $0,00006119 |
| 2026-09-20 | $57.263 | $30,33 | $0,00005718 |
| 2026-09-19 | $58.412 | $225,15 | $0,00005728 |
| 2026-09-18 | $52.670 | $572,05 | $0,00005843 |
| 2026-09-17 | $54.000 | $18,48 | $0,00005269 |
| 2026-09-16 | $52.230 | $168,18 | $0,00005402 |
| 2026-09-15 | $53.082 | $196,29 | $0,00005225 |
| 2026-09-14 | $51.971 | $65,17 | $0,00005310 |
| 2026-09-13 | $53.539 | $61,45 | $0,00005199 |
| 2026-09-12 | $53.977 | $589,31 | $0,00005356 |
| 2026-09-11 | $52.119 | $1,41 | $0,00005400 |
| 2026-09-10 | $53.633 | $22,24 | $0,00005214 |
| 2026-09-09 | $54.640 | $6,55 | $0,00005365 |
| 2026-09-08 | $54.972 | $110,45 | $0,00005466 |
| 2026-09-07 | $56.292 | $10,46 | $0,00005499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
