Deep Worm Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $40.351 | $206,17 | N/A |
| 2026-06-24 | $41.764 | $52,50 | $0,00004037 |
| 2026-06-23 | $43.733 | $55,73 | $0,00004178 |
| 2026-06-22 | $44.335 | $28,07 | $0,00004376 |
| 2026-06-21 | $44.621 | $31,47 | $0,00004445 |
| 2026-06-20 | $42.147 | $35,07 | $0,00004459 |
| 2026-06-19 | $42.386 | $104,05 | $0,00004218 |
| 2026-06-18 | $44.447 | $3,11 | $0,00004240 |
| 2026-06-17 | $45.274 | $23,42 | $0,00004446 |
| 2026-06-16 | $45.457 | $111,94 | $0,00004522 |
| 2026-06-15 | $43.921 | $97,21 | $0,00004548 |
| 2026-06-14 | $42.341 | $13,31 | $0,00004394 |
| 2026-06-13 | $41.234 | $368,05 | $0,00004236 |
| 2026-06-12 | $42.252 | $74,02 | $0,00004126 |
| 2026-06-11 | $42.252 | $74,02 | $0,00004246 |
| 2026-06-09 | $42.318 | $8,87 | $0,00004246 |
| 2026-06-08 | $41.625 | $75,49 | $0,00004233 |
| 2026-06-07 | $38.970 | $38,16 | $0,00004192 |
| 2026-06-06 | $39.920 | $329,29 | $0,00003904 |
| 2026-06-05 | $42.180 | $51,57 | $0,00003993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
