Deep Worm Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $39.669 | $14,06 | N/A |
| 2026-11-10 | $41.042 | $9,42 | $0,00003969 |
| 2026-11-09 | $40.905 | $0,973828 | $0,00004106 |
| 2026-11-08 | $42.495 | $7,30 | $0,00004092 |
| 2026-11-07 | $42.882 | $89,30 | $0,00004251 |
| 2026-11-06 | $42.559 | $5,71 | $0,00004290 |
| 2026-11-05 | $46.154 | $6,31 | $0,00004258 |
| 2026-11-04 | $44.587 | $68,16 | $0,00004617 |
| 2026-11-03 | $43.769 | $77,81 | $0,00004461 |
| 2026-11-02 | $45.301 | $171,16 | $0,00004379 |
| 2026-11-01 | $45.743 | $9,77 | $0,00004532 |
| 2026-10-31 | $46.376 | $1,70 | $0,00004576 |
| 2026-10-30 | $45.871 | $78,63 | $0,00004640 |
| 2026-10-29 | $48.868 | $4,26 | $0,00004589 |
| 2026-10-28 | $48.351 | $5,84 | $0,00004889 |
| 2026-10-27 | $48.169 | $85,58 | $0,00004837 |
| 2026-10-26 | $48.886 | $15,44 | $0,00004819 |
| 2026-10-25 | $49.117 | $2,94 | $0,00004891 |
| 2026-10-24 | $48.732 | $2,92 | $0,00004914 |
| 2026-10-23 | $50.315 | $21,09 | $0,00004875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
