DeepBook Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $37.114.030 | $4.308.455 | N/A |
| 2026-06-24 | $39.181.288 | $4.214.527 | $0,01484746 |
| 2026-06-23 | $41.111.224 | $4.498.521 | $0,01567569 |
| 2026-06-22 | $40.736.379 | $3.379.293 | $0,01644507 |
| 2026-06-21 | $42.099.025 | $3.961.421 | $0,01629455 |
| 2026-06-20 | $41.751.376 | $4.628.379 | $0,01683242 |
| 2026-06-19 | $42.338.753 | $4.924.198 | $0,01668745 |
| 2026-06-18 | $43.480.500 | $4.337.962 | $0,01697805 |
| 2026-06-17 | $44.112.561 | $4.752.660 | $0,01739007 |
| 2026-06-16 | $44.723.743 | $5.156.947 | $0,01764001 |
| 2026-06-15 | $44.976.391 | $4.235.920 | $0,01792315 |
| 2026-06-14 | $44.213.348 | $5.303.014 | $0,01809921 |
| 2026-06-13 | $43.328.939 | $4.996.680 | $0,01768826 |
| 2026-06-12 | $41.511.092 | $4.438.435 | $0,01741744 |
| 2026-06-11 | $39.312.091 | $6.619.328 | $0,01657170 |
| 2026-06-10 | $40.756.190 | $4.856.303 | $0,01574852 |
| 2026-06-09 | $41.995.711 | $5.508.925 | $0,01631863 |
| 2026-06-08 | $41.575.494 | $5.079.561 | $0,01679254 |
| 2026-06-07 | $41.128.311 | $5.655.862 | $0,01663020 |
| 2026-06-06 | $41.018.291 | $7.903.066 | $0,01645518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
