DeepBook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $68.158.316 | $6.241.792 | N/A |
| 2026-03-26 | $71.283.477 | $4.904.134 | $0,02727598 |
| 2026-03-25 | $71.540.686 | $5.318.885 | $0,02851339 |
| 2026-03-24 | $73.952.767 | $8.414.069 | $0,02862870 |
| 2026-03-23 | $71.699.994 | $6.659.521 | $0,02955242 |
| 2026-03-22 | $74.927.790 | $4.275.997 | $0,02863847 |
| 2026-03-21 | $78.470.758 | $5.667.698 | $0,02973005 |
| 2026-03-20 | $76.896.748 | $8.308.291 | $0,03137816 |
| 2026-03-19 | $79.995.179 | $10.801.833 | $0,03077100 |
| 2026-03-18 | $86.345.696 | $9.430.875 | $0,03201676 |
| 2026-03-17 | $92.563.814 | $11.376.900 | $0,03441850 |
| 2026-03-16 | $87.650.623 | $9.849.736 | $0,03702693 |
| 2026-03-15 | $87.862.904 | $12.282.815 | $0,03506265 |
| 2026-03-14 | $86.691.778 | $14.146.690 | $0,03516722 |
| 2026-03-13 | $87.412.748 | $40.924.975 | $0,03477784 |
| 2026-03-12 | $78.632.187 | $8.382.611 | $0,03494423 |
| 2026-03-11 | $77.744.012 | $13.731.490 | $0,03145165 |
| 2026-03-10 | $76.387.559 | $22.456.633 | $0,03105877 |
| 2026-03-09 | $70.817.344 | $19.708.041 | $0,03053746 |
| 2026-03-08 | $69.438.843 | $9.962.658 | $0,02830801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
