DeepBook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $106.871.606 | $58.203.334 | N/A |
| 2026-05-10 | $91.499.177 | $71.290.493 | $0,04275608 |
| 2026-05-09 | $82.598.709 | $6.810.954 | $0,03695728 |
| 2026-05-08 | $77.407.241 | $7.335.866 | $0,03305965 |
| 2026-05-07 | $77.520.790 | $5.948.591 | $0,03096591 |
| 2026-05-06 | $78.838.835 | $7.933.828 | $0,03101100 |
| 2026-05-05 | $76.248.638 | $7.688.015 | $0,03150654 |
| 2026-05-04 | $74.240.677 | $7.564.726 | $0,03051401 |
| 2026-05-03 | $69.560.599 | $4.154.063 | $0,02971320 |
| 2026-05-02 | $69.634.381 | $4.056.337 | $0,02782342 |
| 2026-05-01 | $70.367.549 | $3.216.250 | $0,02785243 |
| 2026-04-30 | $71.068.116 | $4.113.498 | $0,02816740 |
| 2026-04-29 | $74.377.873 | $3.752.489 | $0,02843361 |
| 2026-04-28 | $75.351.193 | $6.177.975 | $0,02975725 |
| 2026-04-27 | $77.117.350 | $4.503.890 | $0,03014546 |
| 2026-04-26 | $75.542.527 | $4.855.664 | $0,03080255 |
| 2026-04-25 | $76.897.497 | $5.175.225 | $0,03022581 |
| 2026-04-24 | $76.068.115 | $4.828.569 | $0,03074734 |
| 2026-04-23 | $76.138.447 | $7.918.833 | $0,03042356 |
| 2026-04-22 | $76.103.428 | $5.796.576 | $0,03045351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
