DeepBook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $37.490.469 | $2.997.019 | N/A |
| 2026-08-10 | $38.584.121 | $10.663.355 | $0,01499619 |
| 2026-08-09 | $44.095.401 | $13.556.521 | $0,01543365 |
| 2026-08-08 | $39.010.055 | $3.173.648 | $0,01763816 |
| 2026-08-07 | $37.588.063 | $1.419.331 | $0,01560402 |
| 2026-08-06 | $38.227.750 | $1.699.003 | $0,01503523 |
| 2026-08-05 | $38.035.977 | $1.575.018 | $0,01529110 |
| 2026-08-04 | $38.784.651 | $2.013.658 | $0,01521439 |
| 2026-08-03 | $38.981.581 | $1.081.584 | $0,01551386 |
| 2026-08-02 | $38.372.941 | $1.282.085 | $0,01559263 |
| 2026-08-01 | $39.161.105 | $1.502.878 | $0,01534918 |
| 2026-07-31 | $40.384.720 | $1.612.792 | $0,01566444 |
| 2026-07-30 | $40.159.643 | $2.438.890 | $0,01615389 |
| 2026-07-29 | $41.677.246 | $3.940.598 | $0,01606386 |
| 2026-07-28 | $41.003.397 | $3.652.074 | $0,01667090 |
| 2026-07-27 | $44.289.001 | $3.321.286 | $0,01640136 |
| 2026-07-26 | $43.230.146 | $3.087.676 | $0,01771560 |
| 2026-07-25 | $43.340.600 | $3.010.725 | $0,01729206 |
| 2026-07-24 | $44.552.259 | $3.180.815 | $0,01733624 |
| 2026-07-23 | $46.167.597 | $4.166.858 | $0,01782090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
