DeepBook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $55.409.993 | $5.616.334 | N/A |
| 2026-09-29 | $55.125.014 | $5.984.635 | $0,02216400 |
| 2026-09-28 | $59.985.271 | $14.323.480 | $0,02205001 |
| 2026-09-27 | $56.334.951 | $6.594.830 | $0,02399411 |
| 2026-09-26 | $57.658.994 | $14.409.766 | $0,02253398 |
| 2026-09-25 | $49.794.270 | $5.608.784 | $0,02306360 |
| 2026-09-24 | $45.416.150 | $4.537.103 | $0,01991771 |
| 2026-09-23 | $49.796.572 | $5.087.999 | $0,01816646 |
| 2026-09-22 | $50.467.401 | $11.674.507 | $0,01991863 |
| 2026-09-21 | $44.715.540 | $5.177.598 | $0,02018696 |
| 2026-09-20 | $43.392.300 | $5.065.816 | $0,01788622 |
| 2026-09-19 | $40.822.632 | $3.602.305 | $0,01735692 |
| 2026-09-18 | $37.840.744 | $2.927.180 | $0,01632905 |
| 2026-09-17 | $36.684.116 | $3.321.628 | $0,01513630 |
| 2026-09-16 | $35.597.453 | $3.990.629 | $0,01467365 |
| 2026-09-15 | $37.969.914 | $2.766.837 | $0,01423898 |
| 2026-09-14 | $37.206.016 | $2.620.843 | $0,01518797 |
| 2026-09-13 | $37.342.827 | $1.430.436 | $0,01488241 |
| 2026-09-12 | $37.512.896 | $2.929.027 | $0,01493713 |
| 2026-09-11 | $36.598.549 | $3.383.474 | $0,01500516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
