DeepBrain Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $155.798 | $4.855,10 | N/A |
| 2026-08-31 | $151.276 | $10.200,97 | $0,00004869 |
| 2026-08-30 | $155.511 | $8.223,00 | $0,00004727 |
| 2026-08-29 | $215.115 | $4.462,12 | $0,00004860 |
| 2026-08-28 | $205.557 | $4.985,83 | $0,00006722 |
| 2026-08-27 | $219.673 | $1.094,03 | $0,00006424 |
| 2026-08-26 | $236.922 | $2.941,70 | $0,00006865 |
| 2026-08-25 | $216.577 | $1.895,95 | $0,00007404 |
| 2026-08-24 | $248.140 | $5.159,76 | $0,00006768 |
| 2026-08-23 | $236.448 | $5.558,50 | $0,00007754 |
| 2026-08-22 | $232.447 | $15.670,49 | $0,00007389 |
| 2026-08-21 | $237.983 | $13.686,81 | $0,00007264 |
| 2026-08-20 | $260.357 | $14.308,06 | $0,00007437 |
| 2026-08-19 | $264.195 | $16.757,26 | $0,00008136 |
| 2026-08-18 | $316.554 | $10.612,63 | $0,00008256 |
| 2026-08-17 | $348.515 | $11.100,13 | $0,00009892 |
| 2026-08-16 | $406.385 | $10.778,51 | $0,00010891 |
| 2026-08-15 | $496.206 | $11.912,50 | $0,00012700 |
| 2026-08-14 | $502.928 | $12.268,54 | $0,00015506 |
| 2026-08-13 | $539.357 | $10.932,91 | $0,00015716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
