DeepBrain Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $11.636.440 | $820.247 | $0,00362428 | N/A |
2024-04-24 | $11.955.432 | $261.899 | $0,00371552 | $0,00362428 |
2024-04-23 | $12.243.835 | $367.304 | $0,00385944 | $0,00371552 |
2024-04-22 | $12.070.096 | $546.920 | $0,00388243 | $0,00385944 |
2024-04-21 | $12.992.843 | $903.282 | $0,00404165 | $0,00388243 |
2024-04-20 | $12.578.239 | $658.201 | $0,00394484 | $0,00404165 |
2024-04-19 | $12.955.010 | $603.961 | $0,00410123 | $0,00394484 |
2024-04-18 | $12.113.606 | $810.289 | $0,00379116 | $0,00410123 |
2024-04-17 | $11.756.865 | $687.996 | $0,00367528 | $0,00379116 |
2024-04-16 | $13.006.783 | $761.458 | $0,00405701 | $0,00367528 |
2024-04-15 | $13.269.271 | $737.750 | $0,00415794 | $0,00405701 |
2024-04-14 | $12.003.863 | $710.051 | $0,00360743 | $0,00415794 |
2024-04-13 | $13.070.746 | $865.801 | $0,00409777 | $0,00360743 |
2024-04-12 | $16.118.577 | $339.743 | $0,00492817 | $0,00409777 |
2024-04-11 | $14.931.074 | $660.740 | $0,00465900 | $0,00492817 |
2024-04-10 | $16.435.852 | $773.788 | $0,00513614 | $0,00465900 |
2024-04-09 | $18.297.096 | $744.743 | $0,00574341 | $0,00513614 |
2024-04-08 | $19.147.545 | $316.518 | $0,00598552 | $0,00574341 |
2024-04-07 | $18.268.719 | $601.976 | $0,00570551 | $0,00598552 |
2024-04-06 | $16.484.125 | $620.352 | $0,00523194 | $0,00570551 |
2024-04-05 | $18.375.219 | $857.298 | $0,00574655 | $0,00523194 |
2024-04-04 | $17.957.145 | $431.589 | $0,00546737 | $0,00574655 |
2024-04-03 | $15.708.178 | $431.807 | $0,00491183 | $0,00546737 |
2024-04-02 | $17.867.136 | $389.335 | $0,00559766 | $0,00491183 |
2024-04-01 | $18.955.100 | $776.334 | $0,00595472 | $0,00559766 |
2024-03-31 | $17.365.719 | $652.257 | $0,00538664 | $0,00595472 |
2024-03-30 | $18.730.088 | $691.557 | $0,00585757 | $0,00538664 |
2024-03-29 | $19.606.668 | $423.370 | $0,00612317 | $0,00585757 |
2024-03-28 | $19.852.360 | $428.418 | $0,00620126 | $0,00612317 |
2024-03-27 | $21.067.268 | $493.460 | $0,00657802 | $0,00620126 |
2024-03-26 | $21.009.769 | $894.998 | $0,00658341 | $0,00657802 |
Ali želite podatke v drugi valuti? Uporabite naš API