DeepBrain Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $215.487 | $3.937,85 | N/A |
| 2026-10-20 | $195.531 | $5.105,19 | $0,00006734 |
| 2026-10-19 | $225.675 | $1.747,08 | $0,00006110 |
| 2026-10-18 | $249.384 | $2.889,15 | $0,00007052 |
| 2026-10-17 | $239.575 | $2.128,29 | $0,00007793 |
| 2026-10-16 | $236.225 | $2.043,37 | $0,00007487 |
| 2026-10-15 | $244.166 | $4.479,52 | $0,00007382 |
| 2026-10-14 | $293.098 | $2.604,17 | $0,00007630 |
| 2026-10-13 | $265.734 | $3.239,70 | $0,00009159 |
| 2026-10-12 | $295.228 | $3.038,27 | $0,00008304 |
| 2026-10-11 | $289.075 | $5.777,47 | $0,00009226 |
| 2026-10-10 | $221.387 | $4.012,21 | $0,00009034 |
| 2026-10-09 | $169.160 | $3.771,78 | $0,00006918 |
| 2026-10-08 | $165.807 | $2.225,38 | $0,00005286 |
| 2026-10-07 | $166.757 | $1.879,78 | $0,00005181 |
| 2026-10-06 | $164.269 | $3.211,34 | $0,00005211 |
| 2026-10-05 | $155.176 | $3.390,27 | $0,00005133 |
| 2026-10-04 | $147.044 | $3.059,14 | $0,00004849 |
| 2026-10-03 | $151.239 | $7.550,12 | $0,00004595 |
| 2026-10-02 | $216.162 | $3.051,78 | $0,00004726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
