DeepBrain Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.002.344 | $6.120,52 | N/A |
| 2026-05-31 | $1.053.534 | $2.170,47 | $0,00031324 |
| 2026-05-30 | $1.081.368 | $5.126,09 | $0,00032923 |
| 2026-05-29 | $1.073.060 | $4.317,82 | $0,00033792 |
| 2026-05-28 | $990.467 | $13.122,25 | $0,00033533 |
| 2026-05-27 | $1.150.344 | $2.141,78 | $0,00030951 |
| 2026-05-26 | $1.184.674 | $6.715,12 | $0,00035948 |
| 2026-05-25 | $1.195.907 | $8.041,64 | $0,00037023 |
| 2026-05-24 | $1.222.738 | $8.830,57 | $0,00037372 |
| 2026-05-23 | $1.202.418 | $16.268,80 | $0,00038211 |
| 2026-05-22 | $1.218.004 | $7.717,05 | $0,00037575 |
| 2026-05-21 | $1.201.038 | $4.639,54 | $0,00038063 |
| 2026-05-20 | $1.227.581 | $13.147,14 | $0,00037532 |
| 2026-05-19 | $1.241.020 | $23.343 | $0,00038363 |
| 2026-05-18 | $1.314.387 | $10.083,68 | $0,00038782 |
| 2026-05-17 | $1.338.857 | $16.003,90 | $0,00041075 |
| 2026-05-16 | $1.150.361 | $17.402,31 | $0,00041840 |
| 2026-05-15 | $1.208.980 | $5.859,71 | $0,00035949 |
| 2026-05-14 | $1.215.146 | $10.088,63 | $0,00037780 |
| 2026-05-13 | $1.199.655 | $13.084,52 | $0,00037972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
