DeepBrain Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.507.581 | $57.003 | N/A |
| 2026-04-11 | $1.409.295 | $23.535 | $0,00047112 |
| 2026-04-10 | $1.452.758 | $68.222 | $0,00044040 |
| 2026-04-09 | $1.260.416 | $19.649,02 | $0,00045400 |
| 2026-04-08 | $1.299.284 | $17.795,88 | $0,00039388 |
| 2026-04-07 | $1.254.300 | $13.202,27 | $0,00040603 |
| 2026-04-06 | $1.244.313 | $9.907,41 | $0,00039298 |
| 2026-04-05 | $1.256.456 | $10.345,69 | $0,00038585 |
| 2026-04-04 | $1.250.716 | $9.676,54 | $0,00039105 |
| 2026-04-03 | $1.295.881 | $11.973,43 | $0,00039085 |
| 2026-04-02 | $1.340.635 | $15.381,88 | $0,00040498 |
| 2026-04-01 | $1.291.598 | $10.878,72 | $0,00041895 |
| 2026-03-31 | $1.288.804 | $12.874,43 | $0,00040362 |
| 2026-03-30 | $1.201.249 | $10.947,35 | $0,00040275 |
| 2026-03-29 | $1.270.021 | $10.324,10 | $0,00038009 |
| 2026-03-28 | $1.241.271 | $16.658,20 | $0,00039688 |
| 2026-03-27 | $1.354.637 | $15.700,82 | $0,00038791 |
| 2026-03-26 | $1.151.548 | $11.122,98 | $0,00042332 |
| 2026-03-25 | $1.218.978 | $9.169,49 | $0,00035986 |
| 2026-03-24 | $1.173.416 | $11.833,19 | $0,00038093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
