DeepBrain Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.241.020 | $23.343 | N/A |
| 2026-05-18 | $1.314.387 | $10.083,68 | $0,00038782 |
| 2026-05-17 | $1.338.857 | $16.003,90 | $0,00041075 |
| 2026-05-16 | $1.150.361 | $17.402,31 | $0,00041840 |
| 2026-05-15 | $1.208.980 | $5.859,71 | $0,00035949 |
| 2026-05-14 | $1.215.146 | $10.088,63 | $0,00037780 |
| 2026-05-13 | $1.199.655 | $13.084,52 | $0,00037972 |
| 2026-05-12 | $1.258.809 | $6.551,05 | $0,00037489 |
| 2026-05-11 | $1.344.736 | $11.294,47 | $0,00039338 |
| 2026-05-10 | $1.455.702 | $56.680 | $0,00042023 |
| 2026-05-09 | $1.398.545 | $9.796,26 | $0,00045491 |
| 2026-05-08 | $1.414.200 | $18.017,57 | $0,00043705 |
| 2026-05-07 | $1.339.290 | $8.624,86 | $0,00044194 |
| 2026-05-06 | $1.375.796 | $14.934,57 | $0,00041853 |
| 2026-05-05 | $1.382.110 | $11.370,83 | $0,00042994 |
| 2026-05-04 | $1.414.104 | $5.768,49 | $0,00043291 |
| 2026-05-03 | $1.420.564 | $10.197,31 | $0,00044191 |
| 2026-05-02 | $1.414.094 | $12.280,49 | $0,00044293 |
| 2026-05-01 | $1.362.475 | $11.363,06 | $0,00044190 |
| 2026-04-30 | $1.285.867 | $15.265,24 | $0,00042577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
