DeepCore AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $10.527,21 | $22,40 | $0,00001053 |
| 2026-06-29 | $10.788,13 | $21,95 | $0,00001079 |
| 2026-06-26 | $9.947,66 | $3,36 | $0,00000995 |
| 2026-06-25 | $9.899,33 | $3,34 | $0,00000990 |
| 2026-06-24 | $9.819,17 | $2,54 | $0,00000982 |
| 2026-06-23 | $10.007,83 | $14,19 | $0,00001001 |
| 2026-06-22 | $11.004,96 | $156,98 | $0,00001101 |
| 2026-06-21 | $10.799,30 | $154,05 | $0,00001080 |
| 2026-06-19 | $10.648,38 | $18,90 | $0,00001065 |
| 2026-06-17 | $11.529,54 | $11,62 | $0,00001153 |
| 2026-06-16 | $11.483,63 | $11,58 | $0,00001148 |
| 2026-06-15 | $11.511,46 | $12,51 | $0,00001151 |
| 2026-06-14 | $11.012,05 | $6,60 | $0,00001101 |
| 2026-06-13 | $10.322,90 | $16,54 | $0,00001032 |
| 2026-06-12 | $10.286,00 | $16,48 | $0,00001029 |
| 2026-06-11 | $10.341,53 | $34,21 | $0,00001034 |
| 2026-06-10 | $9.954,63 | $141,76 | $0,00000996 |
| 2026-06-09 | $10.194,92 | $145,35 | $0,00001020 |
| 2026-06-08 | $10.676,12 | $466,17 | $0,00001068 |
| 2026-06-07 | $9.762,15 | $300,42 | $0,00000976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
