DeepCore AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.390,64 | $88,10 | N/A |
| 2026-05-09 | $12.369,66 | $88,01 | $0,00001238 |
| 2026-05-08 | $12.369,07 | $88,00 | $0,00001237 |
| 2026-05-03 | $11.121,92 | $27,31 | $0,00001237 |
| 2026-05-02 | $11.237,41 | $4,17 | $0,00001112 |
| 2026-05-01 | $11.005,09 | $4,05 | $0,00001124 |
| 2026-04-30 | $11.313,77 | $122,62 | $0,00001101 |
| 2026-04-29 | $11.370,23 | $157,38 | $0,00001131 |
| 2026-04-28 | $11.370,23 | $157,38 | $0,00001137 |
| 2026-04-27 | $12.303,01 | $18,32 | $0,00001137 |
| 2026-04-26 | $11.973,87 | $17,40 | $0,00001230 |
| 2026-04-25 | $11.973,87 | $17,40 | $0,00001197 |
| 2026-04-23 | $12.122,28 | $1,50 | $0,00001197 |
| 2026-04-22 | $11.961,27 | $1,48 | $0,00001212 |
| 2026-04-21 | $11.947,20 | $1,49 | $0,00001196 |
| 2026-04-20 | $12.103,62 | $1,81 | $0,00001195 |
| 2026-04-19 | $12.103,62 | $1,81 | $0,00001210 |
| 2026-04-18 | $12.635,90 | $99,78 | $0,00001210 |
| 2026-04-17 | $12.635,29 | $99,78 | $0,00001264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
