Deeper Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $43.396 | N/A |
| 2026-05-15 | $0,000000000000000000 | $27.973 | $0,00025861 |
| 2026-05-14 | $0,000000000000000000 | $32.173 | $0,00025981 |
| 2026-05-13 | $0,000000000000000000 | $43.368 | $0,00026241 |
| 2026-05-12 | $0,000000000000000000 | $47.367 | $0,00026205 |
| 2026-05-11 | $0,000000000000000000 | $50.049 | $0,00026333 |
| 2026-05-10 | $0,000000000000000000 | $61.835 | $0,00027151 |
| 2026-05-09 | $0,000000000000000000 | $47.667 | $0,00028563 |
| 2026-05-08 | $0,000000000000000000 | $40.784 | $0,00027877 |
| 2026-05-07 | $0,000000000000000000 | $27.644 | $0,00026080 |
| 2026-05-06 | $0,000000000000000000 | $2.463,09 | $0,00027136 |
| 2026-05-05 | $0,000000000000000000 | $45.350 | $0,00027788 |
| 2026-05-04 | $0,000000000000000000 | $43.084 | $0,00027301 |
| 2026-05-03 | $0,000000000000000000 | $22.897 | $0,00027385 |
| 2026-05-02 | $0,000000000000000000 | $1.235,40 | $0,00027370 |
| 2026-05-01 | $0,000000000000000000 | $18.368,37 | $0,00028338 |
| 2026-04-30 | $0,000000000000000000 | $47.097 | $0,00028657 |
| 2026-04-29 | $0,000000000000000000 | $48.742 | $0,00027761 |
| 2026-04-28 | $0,000000000000000000 | $48.799 | $0,00026912 |
| 2026-04-27 | $0,000000000000000000 | $35.851 | $0,00026178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
