Deeper Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $170.647 | $0,00634759 | N/A |
2024-05-05 | $0,000000000000000000 | $116.956 | $0,00609296 | $0,00634759 |
2024-05-04 | $0,000000000000000000 | $167.501 | $0,00602427 | $0,00609296 |
2024-05-03 | $0,000000000000000000 | $120.646 | $0,00627220 | $0,00602427 |
2024-05-02 | $0,000000000000000000 | $136.400 | $0,00613554 | $0,00627220 |
2024-05-01 | $0,000000000000000000 | $107.203 | $0,00615388 | $0,00613554 |
2024-04-30 | $0,000000000000000000 | $145.800 | $0,00652289 | $0,00615388 |
2024-04-29 | $0,000000000000000000 | $145.066 | $0,00689247 | $0,00652289 |
2024-04-28 | $0,000000000000000000 | $129.820 | $0,00705767 | $0,00689247 |
2024-04-27 | $0,000000000000000000 | $178.078 | $0,00730040 | $0,00705767 |
2024-04-26 | $0,000000000000000000 | $150.266 | $0,00765920 | $0,00730040 |
2024-04-25 | $0,000000000000000000 | $162.914 | $0,00789084 | $0,00765920 |
2024-04-24 | $0,000000000000000000 | $149.680 | $0,00782036 | $0,00789084 |
2024-04-23 | $0,000000000000000000 | $107.628 | $0,00747838 | $0,00782036 |
2024-04-22 | $0,000000000000000000 | $143.470 | $0,00755470 | $0,00747838 |
2024-04-21 | $0,000000000000000000 | $164.206 | $0,00774529 | $0,00755470 |
2024-04-20 | $0,000000000000000000 | $139.729 | $0,00741326 | $0,00774529 |
2024-04-19 | $0,000000000000000000 | $111.916 | $0,00729519 | $0,00741326 |
2024-04-18 | $0,000000000000000000 | $154.155 | $0,00715926 | $0,00729519 |
2024-04-17 | $0,000000000000000000 | $248.955 | $0,00770161 | $0,00715926 |
2024-04-16 | $0,000000000000000000 | $268.356 | $0,00779952 | $0,00770161 |
2024-04-15 | $0,000000000000000000 | $291.920 | $0,00793875 | $0,00779952 |
2024-04-14 | $0,000000000000000000 | $265.086 | $0,00781808 | $0,00793875 |
2024-04-13 | $0,000000000000000000 | $399.147 | $0,00898089 | $0,00781808 |
2024-04-12 | $0,000000000000000000 | $293.392 | $0,00946984 | $0,00898089 |
2024-04-11 | $0,000000000000000000 | $298.924 | $0,00900820 | $0,00946984 |
2024-04-10 | $0,000000000000000000 | $256.140 | $0,00905390 | $0,00900820 |
2024-04-09 | $0,000000000000000000 | $327.505 | $0,00918860 | $0,00905390 |
2024-04-08 | $0,000000000000000000 | $237.371 | $0,00918604 | $0,00918860 |
2024-04-07 | $0,000000000000000000 | $141.774 | $0,00919790 | $0,00918604 |
2024-04-06 | $0,000000000000000000 | $368.559 | $0,00892907 | $0,00919790 |
Ali želite podatke v drugi valuti? Uporabite naš API