Deeper Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $445,01 | N/A |
| 2026-10-03 | $0,000000000000000000 | $103,88 | $0,00007909 |
| 2026-10-02 | $0,000000000000000000 | $2.406,42 | $0,00007829 |
| 2026-10-01 | $0,000000000000000000 | $1.054,52 | $0,00008035 |
| 2026-09-30 | $0,000000000000000000 | $563,31 | $0,00007506 |
| 2026-09-29 | $0,000000000000000000 | $598,94 | $0,00007102 |
| 2026-09-28 | $0,000000000000000000 | $154,73 | $0,00007319 |
| 2026-09-27 | $0,000000000000000000 | $1.157,01 | $0,00007112 |
| 2026-09-26 | $0,000000000000000000 | $2.964,60 | $0,00006905 |
| 2026-09-25 | $0,000000000000000000 | $5.294,78 | $0,00007959 |
| 2026-09-24 | $0,000000000000000000 | $6.197,88 | $0,00007858 |
| 2026-09-23 | $0,000000000000000000 | $3.321,11 | $0,00009398 |
| 2026-09-22 | $0,000000000000000000 | $910,18 | $0,00009632 |
| 2026-09-21 | $0,000000000000000000 | $3.413,49 | $0,00009832 |
| 2026-09-20 | $0,000000000000000000 | $3.077,21 | $0,00009696 |
| 2026-09-19 | $0,000000000000000000 | $2.244,39 | $0,00009996 |
| 2026-09-18 | $0,000000000000000000 | $3.566,29 | $0,00010647 |
| 2026-09-17 | $0,000000000000000000 | $2.176,20 | $0,00010932 |
| 2026-09-16 | $0,000000000000000000 | $1.769,29 | $0,00011372 |
| 2026-09-15 | $0,000000000000000000 | $2.287,62 | $0,00011563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
