DeepFakeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $246.247 | $235,74 | N/A |
| 2026-05-26 | $251.898 | $372,58 | $0,00025676 |
| 2026-05-25 | $248.456 | $273,31 | $0,00026281 |
| 2026-05-24 | $248.321 | $38,88 | $0,00025926 |
| 2026-05-23 | $242.545 | $45,01 | $0,00025898 |
| 2026-05-22 | $252.287 | $131,96 | $0,00025296 |
| 2026-05-21 | $251.291 | $2.360,33 | $0,00026312 |
| 2026-05-20 | $262.996 | $372,65 | $0,00026208 |
| 2026-05-19 | $264.152 | $38,20 | $0,00027433 |
| 2026-05-18 | $263.244 | $169,11 | $0,00027555 |
| 2026-05-17 | $272.190 | $64,66 | $0,00027499 |
| 2026-05-16 | $276.341 | $556,36 | $0,00028388 |
| 2026-05-15 | $284.547 | $256,04 | $0,00028824 |
| 2026-05-14 | $283.724 | $207,17 | $0,00029677 |
| 2026-05-13 | $284.020 | $22,54 | $0,00029592 |
| 2026-05-12 | $292.274 | $33,09 | $0,00029622 |
| 2026-05-11 | $297.718 | $54,68 | $0,00030490 |
| 2026-05-10 | $291.436 | $490,69 | $0,00031038 |
| 2026-05-09 | $289.508 | $67,56 | $0,00030395 |
| 2026-05-08 | $286.012 | $57,66 | $0,00030217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
