DeepFakeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $204.333 | $36,19 | N/A |
| 2026-07-15 | $210.705 | $6,89 | $0,00021975 |
| 2026-07-14 | $206.375 | $260,02 | $0,00021524 |
| 2026-07-13 | $194.972 | $39,05 | $0,00020335 |
| 2026-07-12 | $197.340 | $40,81 | $0,00020581 |
| 2026-07-11 | $196.051 | $41,53 | $0,00020447 |
| 2026-07-10 | $193.918 | $38,80 | $0,00020225 |
| 2026-07-09 | $191.731 | $38,36 | $0,00019996 |
| 2026-07-08 | $191.359 | $131,58 | $0,00019958 |
| 2026-07-07 | $193.765 | $33,69 | $0,00020209 |
| 2026-07-06 | $196.960 | $12,53 | $0,00020542 |
| 2026-07-05 | $195.340 | $451,66 | $0,00020373 |
| 2026-07-04 | $197.002 | $147,96 | $0,00020546 |
| 2026-07-03 | $195.282 | $4,03 | $0,00020367 |
| 2026-07-02 | $189.925 | $465,07 | $0,00019808 |
| 2026-07-01 | $181.453 | $29,19 | $0,00018925 |
| 2026-06-30 | $178.634 | $6,95 | $0,00018631 |
| 2026-06-29 | $181.297 | $3,63 | $0,00018908 |
| 2026-06-26 | $172.466 | $2,28 | $0,00017987 |
| 2026-06-25 | $176.616 | $2,33 | $0,00018420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
