DeepFakeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $236.058 | $1.571,66 | N/A |
| 2026-09-24 | $243.059 | $2.962,53 | $0,00024620 |
| 2026-09-23 | $261.838 | $89,31 | $0,00025350 |
| 2026-09-22 | $265.798 | $480,99 | $0,00027308 |
| 2026-09-21 | $252.557 | $2.344,49 | $0,00027721 |
| 2026-09-20 | $261.776 | $854,20 | $0,00026340 |
| 2026-09-19 | $260.609 | $39,11 | $0,00027302 |
| 2026-09-18 | $242.699 | $163,42 | $0,00027180 |
| 2026-09-17 | $240.508 | $1.114,04 | $0,00025312 |
| 2026-09-16 | $239.339 | $4,17 | $0,00025084 |
| 2026-09-15 | $251.296 | $1.012,44 | $0,00024962 |
| 2026-09-14 | $255.829 | $4,05 | $0,00026209 |
| 2026-09-13 | $258.744 | $238,37 | $0,00026682 |
| 2026-09-12 | $254.064 | $1.014,73 | $0,00026986 |
| 2026-09-11 | $242.331 | $43,02 | $0,00026497 |
| 2026-09-10 | $245.433 | $1.124,67 | $0,00025274 |
| 2026-09-09 | $243.013 | $90,58 | $0,00025597 |
| 2026-09-08 | $243.891 | $147,74 | $0,00025345 |
| 2026-09-07 | $247.680 | $363,52 | $0,00025437 |
| 2026-09-06 | $245.409 | $371,41 | $0,00025832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
