DeepFakeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $246.830 | $219,31 | N/A |
| 2026-08-30 | $250.501 | $39,17 | $0,00025743 |
| 2026-08-29 | $247.889 | $732,16 | $0,00026126 |
| 2026-08-28 | $256.064 | $64,09 | $0,00025853 |
| 2026-08-27 | $258.723 | $45,04 | $0,00026706 |
| 2026-08-26 | $253.695 | $79,69 | $0,00026983 |
| 2026-08-25 | $256.250 | $164,36 | $0,00026459 |
| 2026-08-24 | $254.039 | $101,74 | $0,00026725 |
| 2026-08-23 | $246.904 | $2,76 | $0,00026495 |
| 2026-08-22 | $259.988 | $225,85 | $0,00025751 |
| 2026-08-21 | $241.442 | $409,89 | $0,00027115 |
| 2026-08-20 | $232.071 | $68,43 | $0,00025181 |
| 2026-08-19 | $197.853 | $114,74 | $0,00024204 |
| 2026-08-18 | $196.176 | $2,24 | $0,00020635 |
| 2026-08-17 | $196.684 | $15,24 | $0,00020460 |
| 2026-08-16 | $196.045 | $35,89 | $0,00020513 |
| 2026-08-15 | $194.856 | $69,29 | $0,00020446 |
| 2026-08-14 | $195.688 | $193,74 | $0,00020322 |
| 2026-08-13 | $195.387 | $23,33 | $0,00020409 |
| 2026-08-12 | $195.742 | $40,20 | $0,00020378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
