Deepnets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $23.034 | $436,57 | N/A |
| 2026-09-21 | $23.546 | $96,90 | $0,00002397 |
| 2026-09-20 | $23.942 | $52,58 | $0,00002450 |
| 2026-09-19 | $24.287 | $74,97 | $0,00002491 |
| 2026-09-18 | $21.772 | $628,48 | $0,00002527 |
| 2026-09-17 | $21.371 | $522,86 | $0,00002265 |
| 2026-09-16 | $22.225 | $42,38 | $0,00002223 |
| 2026-09-15 | $23.916 | $145,51 | $0,00002312 |
| 2026-09-14 | $23.003 | $572,46 | $0,00002488 |
| 2026-09-13 | $25.077 | $14,32 | $0,00002393 |
| 2026-09-12 | $24.897 | $48,24 | $0,00002609 |
| 2026-09-11 | $23.999 | $135,20 | $0,00002590 |
| 2026-09-10 | $25.145 | $304,98 | $0,00002497 |
| 2026-09-09 | $26.184 | $958,22 | $0,00002616 |
| 2026-09-08 | $30.952 | $491,41 | $0,00002724 |
| 2026-09-07 | $35.138 | $716,40 | $0,00003220 |
| 2026-09-06 | $38.501 | $267,16 | $0,00003656 |
| 2026-09-05 | $40.019 | $310,24 | $0,00004005 |
| 2026-09-04 | $43.037 | $56,93 | $0,00004163 |
| 2026-09-03 | $41.998 | $36,10 | $0,00004477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
