Deepnets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $42.377 | $269,67 | N/A |
| 2026-08-07 | $40.478 | $261,84 | $0,00004613 |
| 2026-08-06 | $41.831 | $269,19 | $0,00004406 |
| 2026-08-05 | $39.461 | $569,89 | $0,00004554 |
| 2026-08-04 | $37.994 | $484,84 | $0,00004296 |
| 2026-08-03 | $40.619 | $461,62 | $0,00004136 |
| 2026-08-02 | $39.951 | $315,89 | $0,00004422 |
| 2026-08-01 | $39.992 | $1.526,82 | $0,00004349 |
| 2026-07-31 | $33.983 | $917,89 | $0,00004354 |
| 2026-07-30 | $30.931 | $116,84 | $0,00003699 |
| 2026-07-29 | $31.660 | $144,56 | $0,00003367 |
| 2026-07-28 | $32.563 | $658,55 | $0,00003447 |
| 2026-07-27 | $31.726 | $138,10 | $0,00003545 |
| 2026-07-26 | $30.891 | $1.018,00 | $0,00003454 |
| 2026-07-25 | $30.056 | $1.148,52 | $0,00003363 |
| 2026-07-24 | $27.576 | $1.564,45 | $0,00003272 |
| 2026-07-23 | $32.358 | $8.264,27 | $0,00003002 |
| 2026-07-22 | $24.650 | $244,19 | $0,00003523 |
| 2026-07-21 | $24.164 | $456,87 | $0,00002683 |
| 2026-07-20 | $21.625 | $366,27 | $0,00002631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
