Deepnets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $58.147 | $2.766,11 | N/A |
| 2026-05-07 | $67.972 | $614,66 | $0,00006318 |
| 2026-05-06 | $70.561 | $7.337,26 | $0,00007387 |
| 2026-05-05 | $65.366 | $1.916,44 | $0,00007666 |
| 2026-05-04 | $64.474 | $2.278,77 | $0,00007103 |
| 2026-05-03 | $67.029 | $706,48 | $0,00007006 |
| 2026-05-02 | $69.748 | $5.014,66 | $0,00007283 |
| 2026-05-01 | $73.487 | $4.412,23 | $0,00007579 |
| 2026-04-30 | $82.113 | $5.127,54 | $0,00007985 |
| 2026-04-29 | $83.246 | $6.210,37 | $0,00008922 |
| 2026-04-28 | $70.043 | $3.375,98 | $0,00009092 |
| 2026-04-27 | $73.437 | $1.303,63 | $0,00007574 |
| 2026-04-26 | $69.528 | $2.596,50 | $0,00007940 |
| 2026-04-25 | $65.858 | $4.155,86 | $0,00007544 |
| 2026-04-24 | $63.552 | $497,88 | $0,00007146 |
| 2026-04-23 | $63.736 | $2.139,26 | $0,00006902 |
| 2026-04-22 | $68.548 | $1.721,30 | $0,00006915 |
| 2026-04-21 | $78.108 | $3.877,51 | $0,00007441 |
| 2026-04-20 | $72.363 | $7.982,55 | $0,00008474 |
| 2026-04-19 | $85.193 | $6.769,34 | $0,00007850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
