DeepNode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.268.165 | $600.950 | N/A |
| 2026-03-23 | $2.313.725 | $613.399 | $0,100807 |
| 2026-03-22 | $2.509.809 | $1.263.906 | $0,102832 |
| 2026-03-21 | $3.293.350 | $2.893.871 | $0,111112 |
| 2026-03-20 | $2.729.551 | $843.455 | $0,145926 |
| 2026-03-19 | $2.292.131 | $512.977 | $0,121372 |
| 2026-03-18 | $2.312.623 | $728.023 | $0,101522 |
| 2026-03-17 | $2.244.252 | $734.011 | $0,102766 |
| 2026-03-16 | $2.238.594 | $574.041 | $0,099745 |
| 2026-03-15 | $2.234.511 | $808.001 | $0,099454 |
| 2026-03-14 | $2.396.291 | $782.210 | $0,099127 |
| 2026-03-13 | $2.361.473 | $584.992 | $0,106479 |
| 2026-03-12 | $2.325.325 | $707.371 | $0,104839 |
| 2026-03-11 | $2.267.727 | $541.132 | $0,103185 |
| 2026-03-10 | $2.149.533 | $479.039 | $0,100569 |
| 2026-03-09 | $2.242.967 | $542.275 | $0,095501 |
| 2026-03-08 | $2.262.256 | $540.838 | $0,099849 |
| 2026-03-07 | $2.205.625 | $514.310 | $0,100473 |
| 2026-03-06 | $2.406.158 | $613.337 | $0,098091 |
| 2026-03-05 | $2.466.472 | $539.881 | $0,107221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
