DeepNode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.883.795 | $354.579 | N/A |
| 2026-05-07 | $1.871.161 | $247.170 | $0,083836 |
| 2026-05-06 | $1.880.934 | $272.959 | $0,083163 |
| 2026-05-05 | $1.882.917 | $295.083 | $0,083600 |
| 2026-05-04 | $1.907.726 | $290.494 | $0,083842 |
| 2026-05-03 | $1.891.002 | $257.895 | $0,084706 |
| 2026-05-02 | $1.962.667 | $1.268.798 | $0,084022 |
| 2026-05-01 | $2.059.230 | $650.433 | $0,087212 |
| 2026-04-30 | $2.062.088 | $300.062 | $0,091521 |
| 2026-04-29 | $2.059.520 | $297.569 | $0,091648 |
| 2026-04-28 | $2.060.496 | $301.738 | $0,091604 |
| 2026-04-27 | $2.068.118 | $365.931 | $0,091647 |
| 2026-04-26 | $2.065.447 | $418.062 | $0,091916 |
| 2026-04-25 | $2.066.255 | $449.431 | $0,091810 |
| 2026-04-24 | $2.131.692 | $478.554 | $0,091833 |
| 2026-04-23 | $2.142.818 | $385.045 | $0,094778 |
| 2026-04-22 | $2.149.593 | $385.759 | $0,095236 |
| 2026-04-21 | $2.113.691 | $415.823 | $0,095716 |
| 2026-04-20 | $2.115.581 | $434.417 | $0,094010 |
| 2026-04-19 | $2.153.620 | $404.359 | $0,094132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
