DeepNode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $743.263 | $1.562.400 | N/A |
| 2026-08-06 | $739.472 | $1.451.911 | $0,03303391 |
| 2026-08-05 | $791.476 | $1.309.360 | $0,03286544 |
| 2026-08-04 | $829.916 | $1.898.905 | $0,03517671 |
| 2026-08-03 | $847.641 | $1.317.270 | $0,03688517 |
| 2026-08-02 | $851.922 | $1.412.528 | $0,03767293 |
| 2026-08-01 | $878.132 | $1.489.159 | $0,03786320 |
| 2026-07-31 | $969.865 | $1.916.205 | $0,03902807 |
| 2026-07-30 | $958.688 | $2.073.533 | $0,04310509 |
| 2026-07-29 | $890.770 | $2.479.857 | $0,04260834 |
| 2026-07-28 | $908.124 | $3.052.313 | $0,03958976 |
| 2026-07-27 | $944.691 | $2.206.676 | $0,04036109 |
| 2026-07-26 | $996.209 | $2.535.774 | $0,04198625 |
| 2026-07-25 | $1.103.715 | $4.152.810 | $0,04427596 |
| 2026-07-24 | $1.014.577 | $3.511.467 | $0,04905401 |
| 2026-07-23 | $1.180.644 | $4.181.138 | $0,04509230 |
| 2026-07-22 | $1.013.424 | $3.208.555 | $0,052473 |
| 2026-07-21 | $1.088.352 | $3.470.717 | $0,04504107 |
| 2026-07-20 | $1.543.552 | $3.039.487 | $0,04837122 |
| 2026-07-19 | $1.567.953 | $2.842.585 | $0,068602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
