DeepNode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $541.700 | $379.191 | N/A |
| 2026-09-21 | $544.137 | $308.880 | $0,02407557 |
| 2026-09-20 | $566.023 | $288.863 | $0,02418385 |
| 2026-09-19 | $552.190 | $325.287 | $0,02515659 |
| 2026-09-18 | $555.497 | $297.011 | $0,02454178 |
| 2026-09-17 | $559.185 | $520.145 | $0,02468875 |
| 2026-09-16 | $606.273 | $788.391 | $0,02485267 |
| 2026-09-15 | $863.681 | $462.591 | $0,02694547 |
| 2026-09-14 | $901.050 | $428.974 | $0,03838584 |
| 2026-09-13 | $909.322 | $574.773 | $0,04004668 |
| 2026-09-12 | $871.404 | $926.838 | $0,04041433 |
| 2026-09-11 | $595.557 | $412.906 | $0,03872905 |
| 2026-09-10 | $523.653 | $479.237 | $0,02646920 |
| 2026-09-09 | $600.231 | $510.863 | $0,02327346 |
| 2026-09-08 | $580.216 | $462.797 | $0,02667695 |
| 2026-09-07 | $548.697 | $348.070 | $0,02578739 |
| 2026-09-06 | $655.670 | $359.895 | $0,02438652 |
| 2026-09-05 | $602.556 | $517.677 | $0,02914087 |
| 2026-09-04 | $606.404 | $542.684 | $0,02678026 |
| 2026-09-03 | $599.043 | $495.698 | $0,02695130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
