DEEPR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $2,04 | N/A |
| 2026-05-08 | $0,000000000000000000 | $1,47 | $0,00023435 |
| 2026-05-07 | $0,000000000000000000 | $7,64 | $0,00022355 |
| 2026-05-06 | $0,000000000000000000 | $2,06 | $0,00022507 |
| 2026-05-05 | $0,000000000000000000 | $48,65 | $0,00021606 |
| 2026-05-04 | $0,000000000000000000 | $48,65 | $0,00020918 |
| 2026-05-03 | $0,000000000000000000 | $3,10 | $0,00020918 |
| 2026-05-02 | $0,000000000000000000 | $6,00 | $0,00020949 |
| 2026-05-01 | $0,000000000000000000 | $7,94 | $0,00020990 |
| 2026-04-30 | $0,000000000000000000 | $1,40 | $0,00020909 |
| 2026-04-29 | $0,000000000000000000 | $1,38 | $0,00021858 |
| 2026-04-28 | $0,000000000000000000 | $2,13 | $0,00021436 |
| 2026-04-27 | $0,000000000000000000 | $15,05 | $0,00021921 |
| 2026-04-26 | $0,000000000000000000 | $12,19 | $0,00022154 |
| 2026-04-25 | $0,000000000000000000 | $5,10 | $0,00022058 |
| 2026-04-24 | $0,000000000000000000 | $1,17 | $0,00022335 |
| 2026-04-23 | $0,000000000000000000 | $3,03 | $0,00021561 |
| 2026-04-22 | $0,000000000000000000 | $2,57 | $0,00022135 |
| 2026-04-21 | $0,000000000000000000 | $44,64 | $0,00022391 |
| 2026-04-20 | $0,000000000000000000 | $56,93 | $0,00022670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
