DEEPR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $3,50 | N/A |
| 2026-06-24 | $0,000000000000000000 | $3,50 | $0,00013033 |
| 2026-06-23 | $0,000000000000000000 | $34,75 | $0,00013033 |
| 2026-06-22 | $0,000000000000000000 | $19,09 | $0,00013437 |
| 2026-06-21 | $0,000000000000000000 | $2,81 | $0,00013608 |
| 2026-06-20 | $0,000000000000000000 | $2,81 | $0,00014046 |
| 2026-06-18 | $0,000000000000000000 | $5,82 | $0,00014046 |
| 2026-06-17 | $0,000000000000000000 | $112,33 | $0,00015183 |
| 2026-06-16 | $0,000000000000000000 | $112,33 | $0,00014993 |
| 2026-06-13 | $0,000000000000000000 | $2,55 | $0,00014993 |
| 2026-06-12 | $0,000000000000000000 | $2,55 | $0,00014702 |
| 2026-06-11 | $0,000000000000000000 | $23,07 | $0,00014702 |
| 2026-06-10 | $0,000000000000000000 | $224,94 | $0,00014161 |
| 2026-06-09 | $0,000000000000000000 | $501,60 | $0,00014996 |
| 2026-06-08 | $0,000000000000000000 | $1,98 | $0,00015397 |
| 2026-06-07 | $0,000000000000000000 | $112,63 | $0,00016541 |
| 2026-06-06 | $0,000000000000000000 | $358,59 | $0,00016057 |
| 2026-06-05 | $0,000000000000000000 | $3,07 | $0,00015881 |
| 2026-06-04 | $0,000000000000000000 | $8,94 | $0,00018215 |
| 2026-06-03 | $0,000000000000000000 | $10,48 | $0,00019241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
