DEEPR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1,81 | N/A |
| 2026-03-23 | $0,000000000000000000 | $59,04 | $0,00021427 |
| 2026-03-22 | $0,000000000000000000 | $2,60 | $0,00020789 |
| 2026-03-21 | $0,000000000000000000 | $35,26 | $0,00022282 |
| 2026-03-20 | $0,000000000000000000 | $17,29 | $0,00022719 |
| 2026-03-19 | $0,000000000000000000 | $7,61 | $0,00022934 |
| 2026-03-18 | $0,000000000000000000 | $123,47 | $0,00023180 |
| 2026-03-17 | $0,000000000000000000 | $1,96 | $0,00024514 |
| 2026-03-16 | $0,000000000000000000 | $30,86 | $0,00024814 |
| 2026-03-15 | $0,000000000000000000 | $138,67 | $0,00023925 |
| 2026-03-14 | $0,000000000000000000 | $5,34 | $0,00023982 |
| 2026-03-13 | $0,000000000000000000 | $16,52 | $0,00024302 |
| 2026-03-12 | $0,000000000000000000 | $34,19 | $0,00024334 |
| 2026-03-11 | $0,000000000000000000 | $112,77 | $0,00024113 |
| 2026-03-10 | $0,000000000000000000 | $682,87 | $0,00024062 |
| 2026-03-09 | $0,000000000000000000 | $4.013,84 | $0,00024362 |
| 2026-03-08 | $0,000000000000000000 | $2,93 | $0,00024514 |
| 2026-03-07 | $0,000000000000000000 | $60,43 | $0,00031358 |
| 2026-03-06 | $0,000000000000000000 | $4,15 | $0,00032066 |
| 2026-03-05 | $0,000000000000000000 | $1,44 | $0,00033107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
