Deepstate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.663.392 | $2,16 | N/A |
| 2026-09-28 | $1.664.062 | $175,79 | $0,00205276 |
| 2026-09-27 | $1.776.343 | $187,01 | $0,00205237 |
| 2026-09-26 | $1.223.278 | $22,26 | $0,00218623 |
| 2026-09-25 | $1.258.919 | $5,07 | $0,00149712 |
| 2026-09-24 | $1.309.699 | $158,21 | $0,00151990 |
| 2026-09-23 | $1.467.537 | $10.119,09 | $0,00157189 |
| 2026-09-22 | $1.912.722 | $489,52 | $0,00176001 |
| 2026-09-21 | $1.601.612 | $1.903,25 | $0,00222012 |
| 2026-09-20 | $1.699.928 | $1.114,12 | $0,00185901 |
| 2026-09-14 | $1.213.697 | $3.441,22 | $0,00197313 |
| 2026-09-13 | $1.092.160 | $3.684,04 | $0,00140876 |
| 2026-09-12 | $973.074 | $754,24 | $0,00126769 |
| 2026-09-11 | $947.625 | $2.138,62 | $0,00112946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
