DEEPTICS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $3.293,14 | $6,35 | N/A |
| 2026-06-22 | $3.293,14 | $6,35 | $0,00038292 |
| 2026-06-20 | $3.228,47 | $19,50 | $0,00038292 |
| 2026-06-19 | $3.129,33 | $13,21 | $0,00037540 |
| 2026-06-18 | $3.261,86 | $55,42 | $0,00036388 |
| 2026-06-17 | $3.917,84 | $451,83 | $0,00037901 |
| 2026-06-16 | $3.944,76 | $454,67 | $0,00045595 |
| 2026-06-15 | $3.405,86 | $12,71 | $0,00045882 |
| 2026-06-14 | $3.408,13 | $12,70 | $0,00039665 |
| 2026-06-13 | $3.431,11 | $11,95 | $0,00039629 |
| 2026-06-12 | $3.434,13 | $11,96 | $0,00039897 |
| 2026-06-09 | $3.490,19 | $16,19 | $0,00039932 |
| 2026-06-08 | $3.490,19 | $16,19 | $0,00040512 |
| 2026-06-02 | $4.068,87 | $27,20 | $0,00040512 |
| 2026-06-01 | $4.198,64 | $124,22 | $0,00047312 |
| 2026-05-31 | $4.632,67 | $234,05 | $0,00048821 |
| 2026-05-30 | $3.709,17 | $7,64 | $0,00053924 |
| 2026-05-29 | $3.862,84 | $98,17 | $0,00043173 |
| 2026-05-28 | $4.149,48 | $117,21 | $0,00044914 |
| 2026-05-27 | $4.149,48 | $117,21 | $0,00048258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
