DEEPTICS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $4.866,74 | $9,51 | N/A |
| 2026-03-19 | $4.866,74 | $9,51 | $0,00056590 |
| 2026-03-12 | $4.860,97 | $1,20 | $0,00056590 |
| 2026-03-11 | $4.879,63 | $1,20 | $0,00056730 |
| 2026-03-10 | $4.879,63 | $1,20 | $0,00056744 |
| 2026-03-08 | $4.738,54 | $8,83 | $0,00056744 |
| 2026-03-07 | $4.738,54 | $8,83 | $0,00055094 |
| 2026-03-04 | $4.834,92 | $52,22 | $0,00055094 |
| 2026-03-03 | $4.824,35 | $52,09 | $0,00056220 |
| 2026-03-02 | $4.587,23 | $85,84 | $0,00056071 |
| 2026-03-01 | $4.587,23 | $85,84 | $0,00053076 |
| 2026-02-28 | $4.905,60 | $8,91 | $0,00053076 |
| 2026-02-27 | $4.905,60 | $8,91 | $0,00057042 |
| 2026-02-26 | $4.942,03 | $36,42 | $0,00057042 |
| 2026-02-25 | $4.557,26 | $13,29 | $0,00057465 |
| 2026-02-24 | $4.620,91 | $13,48 | $0,00052998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
