Deez Nuts Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $27,38 | N/A |
| 2026-06-25 | $0,000000000000000000 | $6,53 | $0,00361926 |
| 2026-06-24 | $0,000000000000000000 | $20,59 | $0,00323836 |
| 2026-06-23 | $0,000000000000000000 | $7,39 | $0,00340914 |
| 2026-06-22 | $0,000000000000000000 | $14,75 | $0,00369600 |
| 2026-06-21 | $0,000000000000000000 | $59,13 | $0,00361689 |
| 2026-06-20 | $0,000000000000000000 | $76,07 | $0,00367077 |
| 2026-06-19 | $0,000000000000000000 | $76,08 | $0,00337516 |
| 2026-06-16 | $0,000000000000000000 | $31,11 | $0,00337554 |
| 2026-06-15 | $0,000000000000000000 | $31,11 | $0,00358093 |
| 2026-06-12 | $0,000000000000000000 | $3,64 | $0,00358093 |
| 2026-06-11 | $0,000000000000000000 | $7,05 | $0,00303816 |
| 2026-06-10 | $0,000000000000000000 | $2,55 | $0,00293957 |
| 2026-06-09 | $0,000000000000000000 | $2,73 | $0,00305933 |
| 2026-06-08 | $0,000000000000000000 | $77,35 | $0,00310672 |
| 2026-06-07 | $0,000000000000000000 | $78,38 | $0,00312075 |
| 2026-06-06 | $0,000000000000000000 | $395,19 | $0,00284765 |
| 2026-06-05 | $0,000000000000000000 | $395,19 | $0,00274008 |
| 2026-06-04 | $0,000000000000000000 | $72,99 | $0,00274008 |
| 2026-06-03 | $0,000000000000000000 | $147,24 | $0,00356849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
