Defactor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.604.253 | $4.135,50 | N/A |
| 2026-06-22 | $1.419.953 | $34,73 | $0,00541696 |
| 2026-06-21 | $1.434.087 | $48,96 | $0,00479260 |
| 2026-06-20 | $1.411.677 | $7.153,71 | $0,00484010 |
| 2026-06-19 | $1.147.346 | $182,86 | $0,00475907 |
| 2026-06-18 | $1.170.306 | $245,55 | $0,00386866 |
| 2026-06-17 | $1.198.065 | $376,57 | $0,00395089 |
| 2026-06-16 | $1.201.071 | $386,87 | $0,00404349 |
| 2026-06-15 | $1.177.135 | $264,09 | $0,00405363 |
| 2026-06-14 | $1.156.267 | $69,38 | $0,00397285 |
| 2026-06-13 | $1.150.587 | $217,23 | $0,00390241 |
| 2026-06-12 | $1.144.936 | $179,20 | $0,00389104 |
| 2026-06-11 | $1.112.402 | $230,65 | $0,00386303 |
| 2026-06-10 | $1.117.347 | $311,35 | $0,00375437 |
| 2026-06-09 | $1.153.571 | $1.550,92 | $0,00376827 |
| 2026-06-08 | $1.248.028 | $1.544,41 | $0,00389364 |
| 2026-06-07 | $1.237.983 | $33.378 | $0,00422534 |
| 2026-06-06 | $1.218.405 | $37.268 | $0,00418240 |
| 2026-06-05 | $1.252.732 | $33.811 | $0,00411213 |
| 2026-06-04 | $1.216.557 | $28.779 | $0,00420932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
