Defactor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.151.371 | $30.043 | N/A |
| 2026-05-08 | $1.157.756 | $31.983 | $0,00387965 |
| 2026-05-07 | $1.207.671 | $30.602 | $0,00390116 |
| 2026-05-06 | $1.219.707 | $29.948 | $0,00406936 |
| 2026-05-05 | $1.236.403 | $35.726 | $0,00410991 |
| 2026-05-04 | $1.151.157 | $30.853 | $0,00416681 |
| 2026-05-03 | $1.165.807 | $30.851 | $0,00385913 |
| 2026-05-02 | $1.136.590 | $30.971 | $0,00389944 |
| 2026-05-01 | $1.091.859 | $30.160 | $0,00382987 |
| 2026-04-30 | $1.130.354 | $30.960 | $0,00367912 |
| 2026-04-29 | $1.122.320 | $30.878 | $0,00380883 |
| 2026-04-28 | $1.130.433 | $29.766 | $0,00379126 |
| 2026-04-27 | $1.133.925 | $30.296 | $0,00380910 |
| 2026-04-26 | $1.136.863 | $31.773 | $0,00382096 |
| 2026-04-25 | $1.175.576 | $30.037 | $0,00383076 |
| 2026-04-24 | $1.179.118 | $32.274 | $0,00396126 |
| 2026-04-23 | $1.231.973 | $30.848 | $0,00397317 |
| 2026-04-22 | $1.228.910 | $31.795 | $0,00415126 |
| 2026-04-21 | $1.199.739 | $31.553 | $0,00418892 |
| 2026-04-20 | $1.222.965 | $30.870 | $0,00404265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
