Defactor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.790.414 | $32.519 | N/A |
| 2026-03-23 | $1.796.790 | $31.434 | $0,00597326 |
| 2026-03-22 | $1.819.482 | $29.796 | $0,00602170 |
| 2026-03-21 | $1.852.863 | $29.713 | $0,00609775 |
| 2026-03-20 | $1.815.120 | $37.779 | $0,00622851 |
| 2026-03-19 | $1.951.084 | $42.429 | $0,00608279 |
| 2026-03-18 | $2.169.389 | $59.873 | $0,00654042 |
| 2026-03-17 | $2.381.787 | $31.905 | $0,00727041 |
| 2026-03-16 | $2.355.270 | $29.391 | $0,00798223 |
| 2026-03-15 | $2.342.776 | $29.285 | $0,00789337 |
| 2026-03-14 | $2.363.625 | $38.645 | $0,00785150 |
| 2026-03-13 | $2.420.753 | $30.181 | $0,00792137 |
| 2026-03-12 | $2.411.995 | $33.252 | $0,00811282 |
| 2026-03-11 | $2.213.312 | $34.142 | $0,00808347 |
| 2026-03-10 | $2.309.638 | $30.194 | $0,00741748 |
| 2026-03-09 | $2.279.893 | $29.485 | $0,00774024 |
| 2026-03-08 | $2.316.751 | $36.063 | $0,00764084 |
| 2026-03-07 | $2.395.971 | $32.228 | $0,00776730 |
| 2026-03-06 | $2.415.648 | $47.861 | $0,00802977 |
| 2026-03-05 | $1.852.987 | $33.148 | $0,00812887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
