Defactor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.285.385 | $51,17 | N/A |
| 2026-08-06 | $1.296.394 | $121,76 | $0,00483404 |
| 2026-08-05 | $1.276.918 | $29,30 | $0,00487545 |
| 2026-08-04 | $1.269.007 | $48,71 | $0,00480220 |
| 2026-08-03 | $1.277.117 | $160,41 | $0,00477245 |
| 2026-08-02 | $1.267.152 | $69,76 | $0,00480295 |
| 2026-08-01 | $1.279.606 | $60,13 | $0,00476547 |
| 2026-07-31 | $1.297.529 | $5,19 | $0,00481231 |
| 2026-07-30 | $1.304.002 | $80,59 | $0,00487972 |
| 2026-07-29 | $1.308.740 | $80,63 | $0,00490406 |
| 2026-07-28 | $1.295.076 | $82,32 | $0,00492188 |
| 2026-07-27 | $1.334.705 | $524,62 | $0,00487049 |
| 2026-07-26 | $1.303.366 | $17,45 | $0,00501952 |
| 2026-07-25 | $1.300.444 | $39,65 | $0,00490167 |
| 2026-07-24 | $1.310.255 | $192,33 | $0,00489068 |
| 2026-07-23 | $1.340.645 | $129,07 | $0,00492757 |
| 2026-07-22 | $1.358.356 | $356,36 | $0,00504186 |
| 2026-07-21 | $1.369.269 | $330,15 | $0,00510847 |
| 2026-07-20 | $1.386.051 | $191,24 | $0,00514951 |
| 2026-07-19 | $1.406.749 | $776,34 | $0,00521263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
