DeFAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $11.276,14 | $2,22 | N/A |
| 2026-06-02 | $11.648,12 | $14,19 | $0,00001183 |
| 2026-06-01 | $11.648,12 | $14,19 | $0,00001222 |
| 2026-05-31 | $12.005,21 | $63,09 | $0,00001222 |
| 2026-05-30 | $11.970,72 | $62,98 | $0,00001259 |
| 2026-05-29 | $11.452,55 | $12,03 | $0,00001257 |
| 2026-05-28 | $11.885,52 | $209,96 | $0,00001201 |
| 2026-05-27 | $12.847,31 | $210,57 | $0,00001247 |
| 2026-05-26 | $14.127,28 | $73,97 | $0,00001348 |
| 2026-05-25 | $14.796,90 | $75,33 | $0,00001483 |
| 2026-05-24 | $14.159,96 | $3,31 | $0,00001552 |
| 2026-05-23 | $13.837,98 | $3,34 | $0,00001485 |
| 2026-05-22 | $14.326,29 | $7,09 | $0,00001452 |
| 2026-05-21 | $14.011,40 | $1,65 | $0,00001503 |
| 2026-05-20 | $14.058,93 | $1,65 | $0,00001471 |
| 2026-05-19 | $14.058,93 | $1,65 | $0,00001475 |
| 2026-05-18 | $14.506,96 | $4,33 | $0,00001474 |
| 2026-05-17 | $14.554,56 | $4,35 | $0,00001521 |
| 2026-05-16 | $14.957,49 | $2,37 | $0,00001527 |
| 2026-05-15 | $15.304,91 | $3,73 | $0,00001568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
