DeFAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $9.966,27 | $1,20 | N/A |
| 2026-10-14 | $9.979,40 | $1,20 | $0,00001046 |
| 2026-10-13 | $10.128,45 | $1,33 | $0,00001047 |
| 2026-10-12 | $10.518,74 | $19,88 | $0,00001063 |
| 2026-10-11 | $10.367,63 | $18,14 | $0,00001104 |
| 2026-10-09 | $10.395,33 | $1,88 | $0,00001088 |
| 2026-10-08 | $10.748,30 | $2,75 | $0,00001091 |
| 2026-10-07 | $10.747,25 | $2,75 | $0,00001128 |
| 2026-10-06 | $11.335,32 | $2,57 | $0,00001127 |
| 2026-10-05 | $11.414,26 | $3,69 | $0,00001189 |
| 2026-10-04 | $11.323,88 | $2,59 | $0,00001197 |
| 2026-09-25 | $11.424,07 | $1,84 | $0,00001188 |
| 2026-09-24 | $11.255,99 | $14,63 | $0,00001198 |
| 2026-09-23 | $11.566,00 | $3,01 | $0,00001181 |
| 2026-09-22 | $11.642,72 | $1,94 | $0,00001213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
