DeFAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $12.104,26 | $434,21 | N/A |
| 2026-07-17 | $14.364,40 | $4,25 | $0,00001507 |
| 2026-07-15 | $15.036,38 | $12,21 | $0,00001577 |
| 2026-07-14 | $14.700,22 | $20,71 | $0,00001542 |
| 2026-07-13 | $13.937,00 | $29,02 | $0,00001462 |
| 2026-07-12 | $14.165,50 | $29,50 | $0,00001486 |
| 2026-07-11 | $14.033,11 | $481,56 | $0,00001472 |
| 2026-07-09 | $10.027,83 | $4,90 | $0,00001052 |
| 2026-07-08 | $9.959,13 | $7,82 | $0,00001045 |
| 2026-07-07 | $10.151,08 | $29,37 | $0,00001065 |
| 2026-07-01 | $8.830,09 | $5,03 | $0,00000926 |
| 2026-06-30 | $8.845,26 | $5,05 | $0,00000928 |
| 2026-06-29 | $9.114,13 | $2,79 | $0,00000956 |
| 2026-06-28 | $8.843,77 | $2,10 | $0,00000928 |
| 2026-06-27 | $8.854,88 | $2,10 | $0,00000929 |
| 2026-06-26 | $8.883,54 | $1,77 | $0,00000932 |
| 2026-06-25 | $8.870,62 | $4,46 | $0,00000931 |
| 2026-06-24 | $9.109,19 | $2,49 | $0,00000956 |
| 2026-06-21 | $9.721,57 | $7,43 | $0,00001020 |
| 2026-06-20 | $9.836,74 | $9,66 | $0,00001032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
