Defi-Ira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $1.163.994 | $171,82 | N/A |
| 2026-09-28 | $1.157.965 | $45,18 | $0,00529982 |
| 2026-09-27 | $1.159.854 | $42,62 | $0,00527236 |
| 2026-09-26 | $1.150.154 | $200,40 | $0,00528096 |
| 2026-09-25 | $1.148.132 | $20,06 | $0,00523680 |
| 2026-09-24 | $1.140.009 | $1.318,06 | $0,00522759 |
| 2026-09-23 | $1.214.068 | $21,65 | $0,00519060 |
| 2026-09-22 | $1.223.785 | $114,46 | $0,00552777 |
| 2026-09-21 | $1.154.234 | $47,23 | $0,00557202 |
| 2026-09-20 | $1.154.752 | $41,47 | $0,00525534 |
| 2026-09-19 | $1.144.454 | $229,74 | $0,00525769 |
| 2026-09-18 | $1.070.907 | $163,95 | $0,00521081 |
| 2026-09-17 | $1.062.833 | $59,02 | $0,00487592 |
| 2026-09-16 | $1.053.263 | $57,63 | $0,00483916 |
| 2026-09-15 | $1.102.049 | $34,70 | $0,00479558 |
| 2026-09-14 | $1.084.732 | $146,07 | $0,00501770 |
| 2026-09-13 | $1.097.369 | $507,49 | $0,00493886 |
| 2026-09-12 | $1.089.135 | $480,39 | $0,00499639 |
| 2026-09-11 | $1.067.437 | $135,79 | $0,00495888 |
| 2026-09-10 | $1.080.999 | $303,46 | $0,00486008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
