Defi-Ira Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $656.593 | $78,51 | N/A |
| 2026-06-29 | $643.958 | $65,11 | $0,00298922 |
| 2026-06-28 | $642.229 | $41,50 | $0,00293169 |
| 2026-06-27 | $643.087 | $79,26 | $0,00292382 |
| 2026-06-26 | $636.065 | $40,91 | $0,00292608 |
| 2026-06-25 | $656.095 | $24,03 | $0,00289576 |
| 2026-06-24 | $675.778 | $28,98 | $0,00299065 |
| 2026-06-23 | $698.538 | $232,01 | $0,00307562 |
| 2026-06-22 | $693.073 | $36,29 | $0,00318017 |
| 2026-06-21 | $702.837 | $2.872,34 | $0,00315529 |
| 2026-06-20 | $638.148 | $70,56 | $0,00319974 |
| 2026-06-19 | $636.619 | $75,27 | $0,00290634 |
| 2026-06-18 | $649.709 | $76,25 | $0,00290061 |
| 2026-06-17 | $661.883 | $171,83 | $0,00295786 |
| 2026-06-16 | $659.914 | $137,83 | $0,00301329 |
| 2026-06-15 | $640.559 | $277,56 | $0,00300971 |
| 2026-06-14 | $626.156 | $100,78 | $0,00291986 |
| 2026-06-13 | $618.505 | $80,06 | $0,00285071 |
| 2026-06-12 | $618.281 | $50,85 | $0,00281758 |
| 2026-06-11 | $598.070 | $21,69 | $0,00281475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
