Defi-Ira Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $1.071.570 | $49,20 | N/A |
| 2026-10-19 | $1.069.333 | $87,83 | $0,00487918 |
| 2026-10-18 | $1.067.076 | $72,79 | $0,00486898 |
| 2026-10-17 | $1.073.947 | $211,15 | $0,00485870 |
| 2026-10-16 | $1.075.724 | $61,12 | $0,00488999 |
| 2026-10-15 | $1.063.781 | $471,93 | $0,00489808 |
| 2026-10-14 | $1.113.715 | $174,70 | $0,00484370 |
| 2026-10-13 | $1.090.348 | $269,99 | $0,00507106 |
| 2026-10-12 | $1.121.849 | $1.758,98 | $0,00496466 |
| 2026-10-11 | $1.054.866 | $73,85 | $0,00510808 |
| 2026-10-10 | $1.044.560 | $296,88 | $0,00480309 |
| 2026-10-09 | $1.029.703 | $143,73 | $0,00475617 |
| 2026-10-08 | $1.066.718 | $54,21 | $0,00468851 |
| 2026-10-07 | $1.109.848 | $81,36 | $0,00485705 |
| 2026-10-06 | $1.119.738 | $25,11 | $0,00505342 |
| 2026-10-05 | $1.114.928 | $46,34 | $0,00509846 |
| 2026-10-04 | $1.097.522 | $1.108,28 | $0,00507655 |
| 2026-10-03 | $1.130.564 | $1.197,95 | $0,00499730 |
| 2026-10-02 | $1.156.087 | $118,51 | $0,00514773 |
| 2026-10-01 | $1.151.534 | $524,43 | $0,00526389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
