DeFi Kingdoms Crystal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $1.602.651 | $39.023 | $0,01118241 | N/A |
2024-05-21 | $1.579.952 | $59.693 | $0,01114073 | $0,01118241 |
2024-05-20 | $1.443.220 | $29.910 | $0,01009030 | $0,01114073 |
2024-05-19 | $1.478.015 | $24.455 | $0,01036446 | $0,01009030 |
2024-05-18 | $1.464.544 | $64.811 | $0,01029573 | $0,01036446 |
2024-05-17 | $1.420.437 | $43.033 | $0,00993874 | $0,01029573 |
2024-05-16 | $1.436.068 | $44.762 | $0,01007850 | $0,00993874 |
2024-05-15 | $1.341.496 | $25.665 | $0,00944548 | $0,01007850 |
2024-05-14 | $1.365.200 | $24.106 | $0,00954168 | $0,00944548 |
2024-05-13 | $1.378.519 | $26.750 | $0,00963923 | $0,00954168 |
2024-05-12 | $1.379.244 | $24.901 | $0,00967457 | $0,00963923 |
2024-05-11 | $1.369.934 | $20.953 | $0,00957457 | $0,00967457 |
2024-05-10 | $1.412.861 | $23.710 | $0,00991199 | $0,00957457 |
2024-05-09 | $1.377.839 | $32.795 | $0,00967399 | $0,00991199 |
2024-05-08 | $1.405.670 | $20.957 | $0,00980799 | $0,00967399 |
2024-05-07 | $1.451.403 | $29.625 | $0,01011303 | $0,00980799 |
2024-05-06 | $1.453.301 | $21.795 | $0,01012485 | $0,01011303 |
2024-05-05 | $1.459.975 | $33.708 | $0,01019621 | $0,01012485 |
2024-05-04 | $1.410.242 | $19.875,74 | $0,00979438 | $0,01019621 |
2024-05-03 | $1.325.534 | $17.489,48 | $0,00924162 | $0,00979438 |
2024-05-02 | $1.323.261 | $62.247 | $0,00925019 | $0,00924162 |
2024-05-01 | $1.329.283 | $41.384 | $0,00927798 | $0,00925019 |
2024-04-30 | $1.422.856 | $51.892 | $0,00990322 | $0,00927798 |
2024-04-29 | $1.394.397 | $16.206,29 | $0,00977940 | $0,00990322 |
2024-04-28 | $1.394.735 | $24.580 | $0,00976268 | $0,00977940 |
2024-04-27 | $1.370.240 | $13.137,89 | $0,00962526 | $0,00976268 |
2024-04-26 | $1.406.828 | $22.886 | $0,00988928 | $0,00962526 |
2024-04-25 | $1.410.621 | $40.421 | $0,00989159 | $0,00988928 |
2024-04-24 | $1.470.645 | $28.679 | $0,01033215 | $0,00989159 |
2024-04-23 | $1.480.420 | $36.469 | $0,01040772 | $0,01033215 |
2024-04-22 | $1.429.367 | $18.490,43 | $0,01006291 | $0,01040772 |
Ali želite podatke v drugi valuti? Uporabite naš API