DeFi Kingdoms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $858.685 | $47,00 | N/A |
| 2026-05-20 | $843.023 | $90,99 | $0,00762633 |
| 2026-05-19 | $888.363 | $61,51 | $0,00748723 |
| 2026-05-18 | $871.174 | $177,77 | $0,00788991 |
| 2026-05-17 | $861.173 | $33,73 | $0,00773725 |
| 2026-05-16 | $855.850 | $115,77 | $0,00764842 |
| 2026-05-15 | $870.877 | $0,064497 | $0,00760115 |
| 2026-05-14 | $893.414 | $16,57 | $0,00773473 |
| 2026-05-13 | $898.690 | $269,26 | $0,00793476 |
| 2026-05-12 | $953.129 | $2.370,43 | $0,00798162 |
| 2026-05-11 | $982.545 | $472,38 | $0,00846511 |
| 2026-05-10 | $982.424 | $0,105420 | $0,00872636 |
| 2026-05-09 | $948.733 | $0,151457 | $0,00872535 |
| 2026-05-08 | $907.430 | $879,00 | $0,00842606 |
| 2026-05-07 | $892.105 | $219,10 | $0,00805923 |
| 2026-05-06 | $849.706 | $15,15 | $0,00792312 |
| 2026-05-05 | $843.310 | $0,460663 | $0,00754655 |
| 2026-05-04 | $835.778 | $2,32 | $0,00748967 |
| 2026-05-03 | $869.437 | $0,479357 | $0,00742292 |
| 2026-05-02 | $819.767 | $16,97 | $0,00772187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
