DeFi Land USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $8.582.090 | $42.844 | $0,00120226 | N/A |
2024-05-06 | $9.546.576 | $23.483 | $0,00133577 | $0,00120226 |
2024-05-05 | $9.448.968 | $23.768 | $0,00132375 | $0,00133577 |
2024-05-04 | $9.364.300 | $51.129 | $0,00130988 | $0,00132375 |
2024-05-03 | $9.103.665 | $41.210 | $0,00127497 | $0,00130988 |
2024-05-02 | $9.141.571 | $28.273 | $0,00127738 | $0,00127497 |
2024-05-01 | $9.169.587 | $51.667 | $0,00128609 | $0,00127738 |
2024-04-30 | $11.258.379 | $29.728 | $0,00157815 | $0,00128609 |
2024-04-29 | $11.140.433 | $30.704 | $0,00156213 | $0,00157815 |
2024-04-28 | $11.753.852 | $50.954 | $0,00164741 | $0,00156213 |
2024-04-27 | $11.754.920 | $57.407 | $0,00164752 | $0,00164741 |
2024-04-26 | $11.933.007 | $51.056 | $0,00167256 | $0,00164752 |
2024-04-25 | $12.567.228 | $67.399 | $0,00175334 | $0,00167256 |
2024-04-24 | $10.875.057 | $32.543 | $0,00152296 | $0,00175334 |
2024-04-23 | $10.361.826 | $24.740 | $0,00145137 | $0,00152296 |
2024-04-22 | $9.752.609 | $22.974 | $0,00136623 | $0,00145137 |
2024-04-21 | $9.525.682 | $43.623 | $0,00133539 | $0,00136623 |
2024-04-20 | $9.708.267 | $52.869 | $0,00136005 | $0,00133539 |
2024-04-19 | $10.452.559 | $16.762,41 | $0,00146290 | $0,00136005 |
2024-04-18 | $10.441.227 | $21.663 | $0,00146194 | $0,00146290 |
2024-04-17 | $10.767.459 | $41.446 | $0,00150718 | $0,00146194 |
2024-04-16 | $10.179.216 | $27.177 | $0,00142438 | $0,00150718 |
2024-04-15 | $10.546.733 | $41.939 | $0,00147954 | $0,00142438 |
2024-04-14 | $10.562.740 | $39.204 | $0,00146819 | $0,00147954 |
2024-04-13 | $11.211.914 | $37.778 | $0,00156924 | $0,00146819 |
2024-04-12 | $11.836.622 | $23.052 | $0,00165786 | $0,00156924 |
2024-04-11 | $10.978.247 | $41.379 | $0,00153882 | $0,00165786 |
2024-04-10 | $12.316.782 | $25.190 | $0,00171867 | $0,00153882 |
2024-04-09 | $12.187.298 | $25.086 | $0,00170847 | $0,00171867 |
2024-04-08 | $12.528.124 | $15.975,13 | $0,00175880 | $0,00170847 |
2024-04-07 | $12.209.547 | $33.863 | $0,00171067 | $0,00175880 |
Ali želite podatke v drugi valuti? Uporabite naš API