DeFi Land Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $127.961 | $185,39 | N/A |
| 2026-07-17 | $127.941 | $101,49 | $0,00001333 |
| 2026-07-16 | $126.861 | $4,64 | $0,00001322 |
| 2026-07-15 | $126.898 | $96,11 | $0,00001323 |
| 2026-07-14 | $130.368 | $2,77 | $0,00001359 |
| 2026-07-13 | $130.281 | $1,98 | $0,00001358 |
| 2026-07-12 | $130.402 | $4,84 | $0,00001359 |
| 2026-07-11 | $130.468 | $3,54 | $0,00001360 |
| 2026-07-10 | $131.187 | $22,35 | $0,00001367 |
| 2026-07-09 | $131.174 | $2,53 | $0,00001367 |
| 2026-07-08 | $131.177 | $5,18 | $0,00001367 |
| 2026-07-07 | $131.406 | $6,27 | $0,00001370 |
| 2026-07-06 | $132.085 | $10,06 | $0,00001377 |
| 2026-07-05 | $131.668 | $18,10 | $0,00001372 |
| 2026-07-04 | $130.710 | $13,11 | $0,00001362 |
| 2026-07-03 | $131.756 | $3,03 | $0,00001373 |
| 2026-07-02 | $131.019 | $16,20 | $0,00001366 |
| 2026-07-01 | $131.585 | $10,24 | $0,00001371 |
| 2026-06-30 | $131.482 | $11,77 | $0,00001370 |
| 2026-06-29 | $131.065 | $4,28 | $0,00001366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
