Defi.money Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $9.949.064 | $259,19 | N/A |
| 2026-11-07 | $9.924.813 | $9,25 | $0,994093 |
| 2026-11-06 | $9.913.865 | $208,12 | $0,991570 |
| 2026-11-05 | $9.956.385 | $99,47 | $0,990476 |
| 2026-11-04 | $9.943.653 | $30,84 | $0,994724 |
| 2026-11-03 | $9.932.619 | $189,49 | $0,993452 |
| 2026-11-02 | $9.945.467 | $14,32 | $0,992350 |
| 2026-11-01 | $9.948.577 | $11,66 | $0,993634 |
| 2026-10-31 | $9.934.786 | $293,92 | $0,993944 |
| 2026-10-30 | $9.934.902 | $560,32 | $0,992566 |
| 2026-10-29 | $9.965.864 | $45,99 | $0,992578 |
| 2026-10-28 | $9.962.114 | $43,81 | $0,995671 |
| 2026-10-27 | $9.958.887 | $149,60 | $0,995297 |
| 2026-10-26 | $9.950.803 | $49,80 | $0,994974 |
| 2026-10-25 | $9.960.575 | $357,13 | $0,994167 |
| 2026-10-24 | $9.965.482 | $53,80 | $0,995143 |
| 2026-10-23 | $9.974.967 | $41,89 | $0,995633 |
| 2026-10-22 | $9.988.321 | $53,33 | $0,996581 |
| 2026-10-21 | $9.964.113 | $17,41 | $0,997915 |
| 2026-10-20 | $9.977.803 | $16,57 | $0,995497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
