DeFi Pulse Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.533.138 | $39.596 | N/A |
| 2026-10-21 | $6.212.893 | $46.263 | $59,85 |
| 2026-10-20 | $5.615.082 | $4.262,63 | $67,16 |
| 2026-10-19 | $5.601.423 | $7.379,78 | $60,59 |
| 2026-10-18 | $5.619.442 | $6.750,67 | $60,42 |
| 2026-10-17 | $5.370.025 | $34.258 | $60,63 |
| 2026-10-16 | $5.432.385 | $45.405 | $57,97 |
| 2026-10-15 | $6.047.501 | $103.044 | $58,64 |
| 2026-10-14 | $6.021.759 | $9.502,97 | $65,26 |
| 2026-10-13 | $5.790.605 | $22.373 | $64,65 |
| 2026-10-12 | $6.488.304 | $88.439 | $62,13 |
| 2026-10-11 | $6.487.424 | $42.070 | $69,82 |
| 2026-10-10 | $6.439.219 | $42.552 | $69,79 |
| 2026-10-09 | $6.034.071 | $13.314,07 | $69,22 |
| 2026-10-08 | $6.365.063 | $10.559,86 | $64,88 |
| 2026-10-07 | $6.796.774 | $47.907 | $68,51 |
| 2026-10-06 | $6.601.739 | $63.374 | $73,15 |
| 2026-10-05 | $7.360.855 | $50.900 | $71,00 |
| 2026-10-04 | $7.106.401 | $74.223 | $79,02 |
| 2026-10-03 | $7.243.667 | $78.411 | $76,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
