DeFi Pulse Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $4.907.500 | $13.968,65 | N/A |
| 2026-09-10 | $5.086.202 | $27.512 | $51,14 |
| 2026-09-09 | $5.340.394 | $19.394,75 | $53,14 |
| 2026-09-08 | $5.467.027 | $6.514,14 | $55,95 |
| 2026-09-07 | $5.659.433 | $30.092 | $57,30 |
| 2026-09-06 | $5.514.954 | $14.198,86 | $59,37 |
| 2026-09-05 | $5.213.341 | $5.720,62 | $57,78 |
| 2026-09-04 | $5.363.495 | $14.789,43 | $54,51 |
| 2026-09-03 | $5.087.917 | $33.667 | $56,10 |
| 2026-09-02 | $4.814.249 | $109.586 | $53,19 |
| 2026-09-01 | $5.076.428 | $50.365 | $50,22 |
| 2026-08-31 | $4.878.160 | $23.559 | $52,49 |
| 2026-08-30 | $4.570.015 | $33.798 | $50,41 |
| 2026-08-29 | $4.733.751 | $12.668,07 | $47,07 |
| 2026-08-28 | $5.071.339 | $49.376 | $48,72 |
| 2026-08-27 | $4.773.975 | $17.312,54 | $52,21 |
| 2026-08-26 | $4.488.475 | $43.374 | $49,11 |
| 2026-08-25 | $5.194.078 | $55.390 | $46,20 |
| 2026-08-24 | $5.212.222 | $103.625 | $53,54 |
| 2026-08-23 | $4.749.753 | $42.420 | $53,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
