DEFI.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $8.704.515 | $58.542 | N/A |
| 2026-08-02 | $8.552.018 | $29.160 | $0,345347 |
| 2026-08-01 | $8.699.552 | $50.197 | $0,335359 |
| 2026-07-31 | $9.078.093 | $41.442 | $0,341145 |
| 2026-07-30 | $8.748.818 | $80.058 | $0,355989 |
| 2026-07-29 | $8.897.332 | $45.690 | $0,343077 |
| 2026-07-28 | $8.907.084 | $55.759 | $0,348901 |
| 2026-07-27 | $9.377.544 | $35.594 | $0,349283 |
| 2026-07-26 | $8.991.498 | $8.553,17 | $0,367732 |
| 2026-07-25 | $8.988.804 | $42.182 | $0,352593 |
| 2026-07-24 | $9.150.207 | $23.388 | $0,352488 |
| 2026-07-23 | $9.306.951 | $43.090 | $0,358817 |
| 2026-07-22 | $9.328.635 | $35.142 | $0,364963 |
| 2026-07-21 | $9.288.323 | $64.141 | $0,365814 |
| 2026-07-20 | $9.141.114 | $7.750,11 | $0,364233 |
| 2026-07-19 | $9.110.741 | $32.112 | $0,358460 |
| 2026-07-18 | $9.072.180 | $78.485 | $0,357269 |
| 2026-07-17 | $9.228.714 | $62.174 | $0,355757 |
| 2026-07-16 | $9.735.602 | $46.803 | $0,361895 |
| 2026-07-15 | $9.545.499 | $54.313 | $0,381773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
