DEFI.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.712.327 | $26.126 | N/A |
| 2026-08-10 | $8.640.523 | $10.178,39 | $0,345657 |
| 2026-08-09 | $8.683.507 | $6.043,90 | $0,342808 |
| 2026-08-08 | $8.629.545 | $44.061 | $0,344514 |
| 2026-08-07 | $8.799.302 | $37.064 | $0,342373 |
| 2026-08-06 | $8.879.450 | $42.111 | $0,349108 |
| 2026-08-05 | $8.769.614 | $11.568,46 | $0,352288 |
| 2026-08-04 | $8.679.978 | $35.060 | $0,347930 |
| 2026-08-03 | $8.704.537 | $58.541 | $0,344374 |
| 2026-08-02 | $8.552.018 | $29.160 | $0,345348 |
| 2026-08-01 | $8.699.552 | $50.197 | $0,335359 |
| 2026-07-31 | $9.078.093 | $41.442 | $0,341145 |
| 2026-07-30 | $8.748.818 | $80.058 | $0,355989 |
| 2026-07-29 | $8.897.332 | $45.690 | $0,343077 |
| 2026-07-28 | $8.907.084 | $55.759 | $0,348901 |
| 2026-07-27 | $9.377.544 | $35.594 | $0,349283 |
| 2026-07-26 | $8.991.498 | $8.553,17 | $0,367732 |
| 2026-07-25 | $8.988.804 | $42.182 | $0,352593 |
| 2026-07-24 | $9.150.207 | $23.388 | $0,352488 |
| 2026-07-23 | $9.306.951 | $43.090 | $0,358817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
