DEFI.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $14.945.584 | $150.512 | N/A |
| 2026-09-24 | $14.510.904 | $109.197 | $0,592959 |
| 2026-09-23 | $15.124.659 | $103.358 | $0,575713 |
| 2026-09-22 | $14.847.598 | $96.711 | $0,600063 |
| 2026-09-21 | $14.418.436 | $64.905 | $0,589071 |
| 2026-09-20 | $14.276.666 | $63.395 | $0,572044 |
| 2026-09-19 | $14.076.150 | $104.791 | $0,566420 |
| 2026-09-18 | $12.841.602 | $111.032 | $0,558464 |
| 2026-09-17 | $12.021.754 | $126.796 | $0,509484 |
| 2026-09-16 | $11.851.941 | $131.015 | $0,476957 |
| 2026-09-15 | $12.392.097 | $87.482 | $0,470220 |
| 2026-09-14 | $11.928.611 | $48.105 | $0,491650 |
| 2026-09-13 | $12.255.219 | $16.396,04 | $0,473262 |
| 2026-09-12 | $12.137.529 | $134.118 | $0,486220 |
| 2026-09-11 | $12.052.425 | $67.106 | $0,481550 |
| 2026-09-10 | $12.522.763 | $90.132 | $0,478174 |
| 2026-09-09 | $13.074.816 | $60.674 | $0,496834 |
| 2026-09-08 | $13.211.102 | $73.253 | $0,518737 |
| 2026-09-07 | $13.650.857 | $63.898 | $0,524144 |
| 2026-09-06 | $13.107.892 | $29.179 | $0,541591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
