Defi Warrior USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $147.688 | $35.096 | $0,00006502 | N/A |
2024-05-14 | $152.197 | $45.660 | $0,00006711 | $0,00006502 |
2024-05-13 | $153.135 | $28.548 | $0,00006714 | $0,00006711 |
2024-05-12 | $153.601 | $39.343 | $0,00006767 | $0,00006714 |
2024-05-11 | $154.424 | $45.072 | $0,00006887 | $0,00006767 |
2024-05-10 | $154.130 | $42.109 | $0,00006786 | $0,00006887 |
2024-05-09 | $147.029 | $68.340 | $0,00006472 | $0,00006786 |
2024-05-08 | $153.026 | $11.685,50 | $0,00006736 | $0,00006472 |
2024-05-07 | $149.376 | $26.061 | $0,00006575 | $0,00006736 |
2024-05-06 | $150.107 | $39.154 | $0,00006706 | $0,00006575 |
2024-05-05 | $150.053 | $48.571 | $0,00006616 | $0,00006706 |
2024-05-04 | $152.910 | $75.630 | $0,00006732 | $0,00006616 |
2024-05-03 | $151.635 | $28.175 | $0,00006709 | $0,00006732 |
2024-05-02 | $150.412 | $31.003 | $0,00006620 | $0,00006709 |
2024-05-01 | $153.027 | $36.921 | $0,00006703 | $0,00006620 |
2024-04-30 | $152.457 | $62.038 | $0,00006726 | $0,00006703 |
2024-04-29 | $153.955 | $41.262 | $0,00006774 | $0,00006726 |
2024-04-28 | $152.525 | $47.238 | $0,00006719 | $0,00006774 |
2024-04-27 | $153.524 | $43.503 | $0,00006737 | $0,00006719 |
2024-04-26 | $152.458 | $66.260 | $0,00006696 | $0,00006737 |
2024-04-25 | $157.448 | $37.175 | $0,00006812 | $0,00006696 |
2024-04-24 | $154.477 | $26.136 | $0,00006807 | $0,00006812 |
2024-04-23 | $151.977 | $33.720 | $0,00006714 | $0,00006807 |
2024-04-22 | $148.875 | $44.864 | $0,00006562 | $0,00006714 |
2024-04-21 | $146.936 | $68.836 | $0,00006464 | $0,00006562 |
2024-04-20 | $152.816 | $48.427 | $0,00006722 | $0,00006464 |
2024-04-19 | $152.498 | $53.187 | $0,00006733 | $0,00006722 |
2024-04-18 | $152.821 | $67.894 | $0,00006744 | $0,00006733 |
2024-04-17 | $153.348 | $39.720 | $0,00006755 | $0,00006744 |
2024-04-16 | $165.982 | $26.550 | $0,00007312 | $0,00006755 |
2024-04-15 | $155.033 | $26.711 | $0,00006833 | $0,00007312 |
Ali želite podatke v drugi valuti? Uporabite naš API