Defi Warrior Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $107.238 | $1.942,57 | N/A |
| 2026-10-02 | $113.609 | $1.199,89 | $0,00004723 |
| 2026-10-01 | $112.903 | $440,27 | $0,00005003 |
| 2026-09-30 | $109.850 | $628,72 | $0,00004972 |
| 2026-09-29 | $115.774 | $2.719,56 | $0,00004838 |
| 2026-09-28 | $114.732 | $1.134,89 | $0,00005099 |
| 2026-09-27 | $115.286 | $1.108,15 | $0,00005053 |
| 2026-09-26 | $114.908 | $1.272,59 | $0,00005077 |
| 2026-09-25 | $115.551 | $1.287,72 | $0,00005061 |
| 2026-09-24 | $114.390 | $1.013,77 | $0,00005089 |
| 2026-09-23 | $114.383 | $1.025,24 | $0,00005038 |
| 2026-09-22 | $115.050 | $921,23 | $0,00005037 |
| 2026-09-21 | $114.399 | $663,23 | $0,00005067 |
| 2026-09-20 | $114.231 | $903,98 | $0,00005038 |
| 2026-09-19 | $114.184 | $725,96 | $0,00005031 |
| 2026-09-18 | $114.472 | $560,01 | $0,00005029 |
| 2026-09-17 | $117.444 | $336,23 | $0,00005041 |
| 2026-09-16 | $117.789 | $377,14 | $0,00005172 |
| 2026-09-15 | $116.859 | $648,23 | $0,00005187 |
| 2026-09-14 | $117.139 | $202,01 | $0,00005147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
