Defi Warrior Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $178.166 | $3.267,10 | N/A |
| 2026-05-31 | $168.294 | $1.870,51 | $0,00007847 |
| 2026-05-30 | $165.919 | $7.239,41 | $0,00007412 |
| 2026-05-29 | $150.616 | $4.217,17 | $0,00007308 |
| 2026-05-28 | $129.915 | $78,89 | $0,00006658 |
| 2026-05-27 | $129.969 | $273,62 | $0,00005724 |
| 2026-05-26 | $127.172 | $238,00 | $0,00005723 |
| 2026-05-25 | $131.141 | $820,91 | $0,00005601 |
| 2026-05-24 | $133.467 | $698,08 | $0,00005776 |
| 2026-05-23 | $131.575 | $1.252,32 | $0,00005878 |
| 2026-05-22 | $135.184 | $1.006,30 | $0,00005795 |
| 2026-05-21 | $22.683 | $143,80 | $0,00005954 |
| 2026-05-20 | $135.097 | $586,26 | $0,00000999 |
| 2026-05-19 | $134.567 | $492,40 | $0,00005950 |
| 2026-05-18 | $134.621 | $764,31 | $0,00005926 |
| 2026-05-17 | $134.757 | $743,16 | $0,00005929 |
| 2026-05-16 | $134.430 | $371,78 | $0,00005935 |
| 2026-05-15 | $135.154 | $885,17 | $0,00005920 |
| 2026-05-14 | $134.139 | $2.383,35 | $0,00005952 |
| 2026-05-13 | $128.108 | $1.058,63 | $0,00005908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
