DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $810.848 | $95.699 | N/A |
| 2026-05-06 | $796.676 | $101.191 | $0,00023685 |
| 2026-05-05 | $844.536 | $96.831 | $0,00023255 |
| 2026-05-04 | $809.146 | $91.103 | $0,00024660 |
| 2026-05-03 | $801.343 | $80.220 | $0,00023560 |
| 2026-05-02 | $793.226 | $95.031 | $0,00023357 |
| 2026-05-01 | $784.425 | $83.522 | $0,00023182 |
| 2026-04-30 | $803.618 | $80.143 | $0,00022899 |
| 2026-04-29 | $823.123 | $90.372 | $0,00023457 |
| 2026-04-28 | $841.195 | $88.411 | $0,00024143 |
| 2026-04-27 | $864.115 | $73.940 | $0,00024574 |
| 2026-04-26 | $880.113 | $86.860 | $0,00025252 |
| 2026-04-25 | $891.076 | $92.144 | $0,00025694 |
| 2026-04-24 | $898.275 | $120.234 | $0,00025978 |
| 2026-04-23 | $882.330 | $107.993 | $0,00026312 |
| 2026-04-22 | $947.183 | $98.875 | $0,00025947 |
| 2026-04-21 | $965.783 | $113.479 | $0,00027619 |
| 2026-04-20 | $950.447 | $128.975 | $0,00028308 |
| 2026-04-19 | $991.604 | $133.607 | $0,00027750 |
| 2026-04-18 | $976.458 | $145.769 | $0,00029041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
