DeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $717.570 | $68.173 | N/A |
| 2026-06-24 | $734.202 | $64.866 | $0,00020417 |
| 2026-06-23 | $760.382 | $73.811 | $0,00020934 |
| 2026-06-22 | $753.309 | $84.050 | $0,00021685 |
| 2026-06-21 | $761.916 | $93.403 | $0,00021454 |
| 2026-06-20 | $755.614 | $73.614 | $0,00021707 |
| 2026-06-19 | $757.096 | $85.238 | $0,00021534 |
| 2026-06-18 | $775.946 | $62.156 | $0,00021559 |
| 2026-06-17 | $794.249 | $77.294 | $0,00022110 |
| 2026-06-16 | $801.526 | $85.548 | $0,00022629 |
| 2026-06-15 | $791.829 | $93.507 | $0,00022836 |
| 2026-06-14 | $797.350 | $100.359 | $0,00022551 |
| 2026-06-13 | $782.233 | $134.933 | $0,00022734 |
| 2026-06-12 | $665.817 | $102.513 | $0,00022277 |
| 2026-06-11 | $582.173 | $97.171 | $0,00019357 |
| 2026-06-10 | $551.805 | $120.721 | $0,00016919 |
| 2026-06-09 | $599.152 | $121.028 | $0,00016057 |
| 2026-06-08 | $614.804 | $95.660 | $0,00017418 |
| 2026-06-07 | $611.060 | $106.705 | $0,00017873 |
| 2026-06-06 | $669.397 | $115.112 | $0,00017764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
