DeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $14.961.430 | $497.372 | $0,078296 | N/A |
2024-05-10 | $16.104.574 | $526.357 | $0,085268 | $0,078296 |
2024-05-09 | $16.206.197 | $635.193 | $0,086223 | $0,085268 |
2024-05-08 | $16.271.301 | $435.169 | $0,086600 | $0,086223 |
2024-05-07 | $16.104.834 | $497.429 | $0,085525 | $0,086600 |
2024-05-06 | $17.172.103 | $420.781 | $0,091848 | $0,085525 |
2024-05-05 | $17.452.797 | $456.100 | $0,093370 | $0,091848 |
2024-05-04 | $18.308.479 | $419.800 | $0,098809 | $0,093370 |
2024-05-03 | $17.380.330 | $447.160 | $0,093750 | $0,098809 |
2024-05-02 | $17.605.965 | $588.752 | $0,095039 | $0,093750 |
2024-05-01 | $18.040.718 | $586.697 | $0,097753 | $0,095039 |
2024-04-30 | $19.846.394 | $627.883 | $0,107873 | $0,097753 |
2024-04-29 | $20.110.692 | $501.415 | $0,110661 | $0,107873 |
2024-04-28 | $21.043.957 | $573.185 | $0,115932 | $0,110661 |
2024-04-27 | $22.076.458 | $688.704 | $0,122807 | $0,115932 |
2024-04-26 | $22.505.641 | $944.766 | $0,126841 | $0,122807 |
2024-04-25 | $25.604.255 | $751.185 | $0,144346 | $0,126841 |
2024-04-24 | $28.027.166 | $1.349.381 | $0,159267 | $0,144346 |
2024-04-23 | $29.671.213 | $2.089.665 | $0,167572 | $0,159267 |
2024-04-22 | $21.233.714 | $363.317 | $0,120373 | $0,167572 |
2024-04-21 | $22.314.968 | $563.184 | $0,126830 | $0,120373 |
2024-04-20 | $20.632.514 | $536.697 | $0,117792 | $0,126830 |
2024-04-19 | $19.568.760 | $429.190 | $0,112675 | $0,117792 |
2024-04-18 | $20.106.843 | $364.897 | $0,115515 | $0,112675 |
2024-04-17 | $20.321.644 | $378.335 | $0,117056 | $0,115515 |
2024-04-16 | $22.293.857 | $664.837 | $0,128775 | $0,117056 |
2024-04-15 | $20.783.811 | $470.592 | $0,120795 | $0,128775 |
2024-04-14 | $20.613.725 | $535.438 | $0,118986 | $0,120795 |
2024-04-13 | $22.004.753 | $631.009 | $0,127777 | $0,118986 |
2024-04-12 | $23.926.351 | $631.900 | $0,139793 | $0,127777 |
2024-04-11 | $26.844.254 | $849.549 | $0,159539 | $0,139793 |
Ali želite podatke v drugi valuti? Uporabite naš API