DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $484.088 | $194.260 | N/A |
| 2026-09-24 | $488.819 | $235.074 | $0,00011537 |
| 2026-09-23 | $504.773 | $66.559 | $0,00011673 |
| 2026-09-22 | $458.644 | $68.630 | $0,00012984 |
| 2026-09-21 | $421.729 | $74.046 | $0,00011797 |
| 2026-09-20 | $437.068 | $45.660 | $0,00010848 |
| 2026-09-19 | $428.299 | $72.055 | $0,00011242 |
| 2026-09-18 | $435.972 | $54.630 | $0,00011017 |
| 2026-09-17 | $419.523 | $186.629 | $0,00011214 |
| 2026-09-16 | $417.290 | $173.138 | $0,00011105 |
| 2026-09-15 | $431.692 | $203.959 | $0,00011046 |
| 2026-09-14 | $434.236 | $172.217 | $0,00011427 |
| 2026-09-13 | $444.505 | $199.215 | $0,00011495 |
| 2026-09-12 | $448.449 | $178.061 | $0,00011767 |
| 2026-09-11 | $450.841 | $226.806 | $0,00011871 |
| 2026-09-10 | $444.515 | $206.214 | $0,00011934 |
| 2026-09-09 | $444.219 | $173.487 | $0,00011767 |
| 2026-09-08 | $459.544 | $199.655 | $0,00011759 |
| 2026-09-07 | $485.810 | $164.562 | $0,00012165 |
| 2026-09-06 | $476.765 | $170.842 | $0,00012860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
