DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $465.879 | $70.620 | N/A |
| 2026-08-09 | $462.002 | $84.902 | $0,00012727 |
| 2026-08-08 | $478.405 | $84.826 | $0,00012621 |
| 2026-08-07 | $483.939 | $84.698 | $0,00013069 |
| 2026-08-06 | $479.882 | $84.150 | $0,00013220 |
| 2026-08-05 | $480.719 | $78.566 | $0,00013109 |
| 2026-08-04 | $494.369 | $85.287 | $0,00013132 |
| 2026-08-03 | $490.085 | $77.712 | $0,00013505 |
| 2026-08-02 | $504.051 | $77.395 | $0,00013388 |
| 2026-08-01 | $504.407 | $78.870 | $0,00013770 |
| 2026-07-31 | $503.037 | $75.154 | $0,00013780 |
| 2026-07-30 | $503.309 | $77.491 | $0,00013742 |
| 2026-07-29 | $502.182 | $79.253 | $0,00013750 |
| 2026-07-28 | $518.867 | $59.715 | $0,00013719 |
| 2026-07-27 | $513.338 | $49.960 | $0,00014175 |
| 2026-07-26 | $500.811 | $52.176 | $0,00014024 |
| 2026-07-25 | $493.687 | $49.741 | $0,00013682 |
| 2026-07-24 | $523.208 | $38.600 | $0,00013487 |
| 2026-07-23 | $529.068 | $33.803 | $0,00014293 |
| 2026-07-22 | $526.945 | $28.295 | $0,00014454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
