Defiance Quantum aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $364,86 | $0,000000000000000000 | N/A |
| 2026-10-04 | $364,86 | $0,000000000000000000 | $157,25 |
| 2026-10-03 | $364,86 | $0,000000000000000000 | $157,25 |
| 2026-10-02 | $355,99 | $0,000000000000000000 | $157,25 |
| 2026-10-01 | $351,29 | $0,000000000000000000 | $153,43 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $151,40 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $153,45 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $152,50 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $153,24 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $153,24 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $153,24 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $151,92 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $151,11 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $154,71 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $152,50 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $147,00 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $147,00 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $146,88 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $150,70 |
| 2026-09-16 | $0,000000000000000000 | $0,000000000000000000 | $144,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
