Defiant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $4.479,73 | $7,71 | N/A |
| 2026-05-22 | $4.608,26 | $24,62 | $0,00000445 |
| 2026-05-21 | $4.630,73 | $129,80 | $0,00000458 |
| 2026-05-20 | $4.853,65 | $3,68 | $0,00000463 |
| 2026-05-19 | $4.839,70 | $189,60 | $0,00000486 |
| 2026-05-18 | $5.044,42 | $277,43 | $0,00000484 |
| 2026-05-17 | $5.273,68 | $787,84 | $0,00000506 |
| 2026-05-16 | $5.749,36 | $5.362,06 | $0,00000527 |
| 2026-05-15 | $5.748,70 | $5.362,14 | $0,00000575 |
| 2026-05-14 | $22.012 | $1,75 | $0,00000575 |
| 2026-05-13 | $21.762 | $1,73 | $0,00002202 |
| 2026-05-12 | $22.822 | $22,09 | $0,00002175 |
| 2026-05-11 | $22.203 | $13,90 | $0,00002283 |
| 2026-05-10 | $21.672 | $50,87 | $0,00002221 |
| 2026-05-09 | $21.672 | $50,87 | $0,00002168 |
| 2026-05-08 | $20.117 | $1,21 | $0,00002168 |
| 2026-05-07 | $20.117 | $1,21 | $0,00002018 |
| 2026-05-04 | $19.356,66 | $4,54 | $0,00002018 |
| 2026-05-03 | $19.420,36 | $5,03 | $0,00001936 |
| 2026-05-02 | $19.013,42 | $1,62 | $0,00001943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
