DeFiato Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $144.873 | $93,14 | $0,00057949 |
| 2026-07-08 | $83.678 | $90,18 | $0,00056081 |
| 2026-07-06 | $83.742 | $59,43 | $0,00056124 |
| 2026-07-05 | $83.989 | $59,61 | $0,00056290 |
| 2026-07-04 | $84.998 | $60,03 | $0,00056965 |
| 2026-07-01 | $83.436 | $49,00 | $0,00055919 |
| 2026-06-30 | $82.275 | $48,32 | $0,00055141 |
| 2026-06-29 | $83.991 | $35,51 | $0,00056291 |
| 2026-06-28 | $82.774 | $57,92 | $0,00055475 |
| 2026-06-27 | $84.157 | $58,89 | $0,00056402 |
| 2026-06-26 | $87.757 | $62,05 | $0,00058815 |
| 2026-06-25 | $84.326 | $121,08 | $0,00056515 |
| 2026-06-24 | $85.905 | $2,58 | $0,00057574 |
| 2026-06-23 | $86.553 | $4,19 | $0,00058008 |
| 2026-06-22 | $84.145 | $47,08 | $0,00056394 |
| 2026-06-21 | $82.075 | $45,90 | $0,00055007 |
| 2026-06-20 | $86.041 | $94,06 | $0,00057664 |
| 2026-06-19 | $84.047 | $232,51 | $0,00056329 |
| 2026-06-18 | $83.023 | $89,12 | $0,00055642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
