DeFiato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $92.623 | $0,000000000000000000 | N/A |
| 2026-05-20 | $92.623 | $0,000000000000000000 | $0,00062076 |
| 2026-05-19 | $92.623 | $45,94 | $0,00062076 |
| 2026-05-18 | $93.744 | $45,94 | $0,00062076 |
| 2026-05-17 | $91.446 | $46,74 | $0,00062074 |
| 2026-05-16 | $91.625 | $5,52 | $0,00061271 |
| 2026-05-15 | $91.625 | $5,52 | $0,00061409 |
| 2026-05-14 | $96.421 | $48,52 | $0,00061409 |
| 2026-05-13 | $95.223 | $47,97 | $0,00064621 |
| 2026-05-12 | $95.693 | $45,84 | $0,00063819 |
| 2026-05-11 | $97.267 | $46,42 | $0,00064134 |
| 2026-05-10 | $95.678 | $46,51 | $0,00065188 |
| 2026-05-09 | $95.294 | $0,000000000000000000 | $0,00064123 |
| 2026-05-08 | $93.559 | $50,36 | $0,00063866 |
| 2026-05-07 | $92.964 | $0,000000000000000000 | $0,00062727 |
| 2026-05-06 | $94.092 | $3,37 | $0,00062304 |
| 2026-05-05 | $91.535 | $0,000000000000000000 | $0,00063060 |
| 2026-05-04 | $91.535 | $0,000000000000000000 | $0,00061347 |
| 2026-05-02 | $91.535 | $46,74 | $0,00061347 |
| 2026-05-01 | $91.535 | $46,74 | $0,00061347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
