DeFiChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $748.622 | $12,00 | N/A |
| 2026-05-11 | $622.563 | $1.097,20 | $0,00081227 |
| 2026-05-10 | $839.314 | $38,39 | $0,00067556 |
| 2026-05-09 | $834.105 | $118,51 | $0,00091083 |
| 2026-05-08 | $802.228 | $1.035,07 | $0,00090526 |
| 2026-05-07 | $798.838 | $3.044,06 | $0,00087075 |
| 2026-05-06 | $8.906.072 | $2.062,33 | $0,00086715 |
| 2026-05-05 | $9.669.684 | $1.890,77 | $0,00966857 |
| 2026-05-04 | $934.898 | $445,54 | $0,01049845 |
| 2026-05-03 | $835.601 | $777,65 | $0,00101512 |
| 2026-05-02 | $684.797 | $51,73 | $0,00090738 |
| 2026-05-01 | $1.271.028 | $385,66 | $0,00074369 |
| 2026-04-30 | $801.746 | $574,19 | $0,00136527 |
| 2026-04-29 | $843.397 | $824,03 | $0,00087086 |
| 2026-04-28 | $838.405 | $1.076,80 | $0,00091618 |
| 2026-04-27 | $1.009.035 | $811,56 | $0,00091085 |
| 2026-04-26 | $970.173 | $2.014,41 | $0,00109759 |
| 2026-04-25 | $840.581 | $662,08 | $0,00105420 |
| 2026-04-24 | $968.716 | $1.477,08 | $0,00091346 |
| 2026-04-23 | $919.557 | $536,18 | $0,00105280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
