DeFiChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $624.166 | $40,73 | N/A |
| 2026-10-01 | $230.428 | $192,50 | $0,00067686 |
| 2026-09-30 | $612.185 | $64,23 | $0,00024988 |
| 2026-09-29 | $580.651 | $443,23 | $0,00066387 |
| 2026-09-28 | $596.450 | $110,57 | $0,00062967 |
| 2026-09-27 | $484.036 | $38,95 | $0,00064680 |
| 2026-09-26 | $435.458 | $249,41 | $0,00052490 |
| 2026-09-25 | $500.293 | $764,29 | $0,00047222 |
| 2026-09-24 | $2.412.109 | $1.266,05 | $0,00054253 |
| 2026-09-23 | $481.023 | $33,00 | $0,00261575 |
| 2026-09-22 | $2.033.013 | $59,76 | $0,00052163 |
| 2026-09-21 | $490.557 | $24,68 | $0,00220464 |
| 2026-09-20 | $1.893.600 | $326,78 | $0,00053197 |
| 2026-09-19 | $464.287 | $286,20 | $0,00205346 |
| 2026-09-18 | $1.806.686 | $119,54 | $0,00050348 |
| 2026-09-17 | $1.732.400 | $411,21 | $0,00195921 |
| 2026-09-16 | $456.208 | $212,94 | $0,00187865 |
| 2026-09-15 | $1.897.926 | $13,78 | $0,00049472 |
| 2026-09-14 | $457.926 | $32,31 | $0,00205815 |
| 2026-09-13 | $460.639 | $112,50 | $0,00049658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
