DeFiChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $705.952 | $82,76 | N/A |
| 2026-06-26 | $691.638 | $848,57 | $0,00076555 |
| 2026-06-25 | $745.147 | $478,93 | $0,00075003 |
| 2026-06-24 | $887.514 | $84,61 | $0,00080805 |
| 2026-06-23 | $727.664 | $128,73 | $0,00096249 |
| 2026-06-22 | $801.974 | $33,35 | $0,00078911 |
| 2026-06-21 | $693.486 | $34,54 | $0,00086966 |
| 2026-06-20 | $773.989 | $2.033,26 | $0,00075203 |
| 2026-06-19 | $960.107 | $130,50 | $0,00083933 |
| 2026-06-18 | $718.415 | $353,00 | $0,00104116 |
| 2026-06-17 | $840.073 | $214,51 | $0,00077907 |
| 2026-06-16 | $15.777.797 | $1.121,93 | $0,00091099 |
| 2026-06-15 | $15.777.797 | $1.121,93 | $0,01710980 |
| 2026-06-14 | $661.337 | $413,60 | $0,01710980 |
| 2026-06-13 | $670.651 | $397,94 | $0,00071717 |
| 2026-06-12 | $806.000 | $916,44 | $0,00072727 |
| 2026-06-11 | $15.777.797 | $1.121,93 | $0,00087395 |
| 2026-06-10 | $716.793 | $72,63 | $0,01710980 |
| 2026-06-09 | $746.081 | $150,11 | $0,00077731 |
| 2026-06-08 | $870.192 | $253,52 | $0,00080907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
