DeFiChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.038.985 | $108,03 | N/A |
| 2026-08-16 | $1.062.845 | $89,87 | $0,00112670 |
| 2026-08-15 | $647.721 | $176,39 | $0,00115257 |
| 2026-08-14 | $1.070.553 | $152,03 | $0,00070240 |
| 2026-08-13 | $1.195.396 | $260,41 | $0,00116093 |
| 2026-08-12 | $1.156.367 | $14,05 | $0,00129631 |
| 2026-08-11 | $1.171.418 | $10,89 | $0,00125399 |
| 2026-08-10 | $1.177.282 | $67,70 | $0,00127031 |
| 2026-08-09 | $922.569 | $46,77 | $0,00127667 |
| 2026-08-08 | $460.834 | $192,49 | $0,00100045 |
| 2026-08-07 | $1.080.316 | $474,91 | $0,00049974 |
| 2026-08-06 | $1.223.262 | $507,29 | $0,00117152 |
| 2026-08-05 | $1.148.401 | $123,26 | $0,00132653 |
| 2026-08-04 | $562.002 | $72,78 | $0,00124535 |
| 2026-08-03 | $1.231.467 | $7,19 | $0,00060945 |
| 2026-08-02 | $573.577 | $126,64 | $0,00133543 |
| 2026-08-01 | $583.299 | $278,19 | $0,00062200 |
| 2026-07-31 | $566.505 | $64,24 | $0,00063254 |
| 2026-07-30 | $570.834 | $135,32 | $0,00061433 |
| 2026-07-29 | $560.500 | $59,13 | $0,00061902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
