DeFiChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.244.694 | $40,71 | N/A |
| 2026-07-02 | $1.217.350 | $81,89 | $0,00132012 |
| 2026-07-01 | $880.133 | $1.406,54 | $0,00095444 |
| 2026-06-30 | $674.221 | $59,74 | $0,00073114 |
| 2026-06-29 | $776.790 | $88,67 | $0,00084237 |
| 2026-06-28 | $748.577 | $30,36 | $0,00081177 |
| 2026-06-27 | $679.901 | $18,47 | $0,00073730 |
| 2026-06-26 | $704.537 | $125,83 | $0,00076402 |
| 2026-06-25 | $688.848 | $796,28 | $0,00074700 |
| 2026-06-24 | $744.786 | $546,98 | $0,00080766 |
| 2026-06-23 | $230.297 | $202,79 | $0,00024974 |
| 2026-06-22 | $727.815 | $130,32 | $0,00078926 |
| 2026-06-21 | $802.195 | $33,52 | $0,00086992 |
| 2026-06-20 | $693.950 | $34,88 | $0,00075254 |
| 2026-06-19 | $774.054 | $2.033,47 | $0,00083940 |
| 2026-06-18 | $876.657 | $215,77 | $0,00095067 |
| 2026-06-17 | $711.361 | $267,70 | $0,00077142 |
| 2026-06-16 | $842.208 | $228,15 | $0,00091331 |
| 2026-06-15 | $903.141 | $207,16 | $0,00097939 |
| 2026-06-14 | $903.076 | $796,02 | $0,00097932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
