Defidash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.252,04 | $98,41 | N/A |
| 2026-05-09 | $13.221,99 | $146,58 | $0,00066260 |
| 2026-05-08 | $14.306,05 | $177,44 | $0,00066107 |
| 2026-05-07 | $16.613,03 | $179,09 | $0,00071526 |
| 2026-05-06 | $18.504,04 | $55,21 | $0,00083065 |
| 2026-05-05 | $18.504,04 | $55,21 | $0,00092505 |
| 2026-05-03 | $18.407,19 | $78,78 | $0,00092505 |
| 2026-05-02 | $18.407,19 | $78,78 | $0,00092036 |
| 2026-04-30 | $19.603,44 | $192,11 | $0,00092036 |
| 2026-04-29 | $19.603,44 | $192,11 | $0,00098017 |
| 2026-04-28 | $21.587 | $105,77 | $0,00098017 |
| 2026-04-27 | $21.587 | $105,77 | $0,00107933 |
| 2026-04-25 | $23.321 | $137,28 | $0,00107933 |
| 2026-04-24 | $26.145 | $108,31 | $0,00116728 |
| 2026-04-23 | $26.244 | $108,84 | $0,00130607 |
| 2026-04-22 | $27.026 | $198,64 | $0,00131243 |
| 2026-04-21 | $26.898 | $280,31 | $0,00135129 |
| 2026-04-20 | $26.893 | $280,21 | $0,00134488 |
| 2026-04-11 | $38.528 | $1.308,59 | $0,00134443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
