Defigram Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $0,000000000000000000 | $11.138,33 | N/A |
| 2026-04-29 | $0,000000000000000000 | $3.964,43 | $1,61 |
| 2026-04-28 | $0,000000000000000000 | $5.023,50 | $1,62 |
| 2026-04-27 | $0,000000000000000000 | $76.915 | $1,61 |
| 2026-04-26 | $0,000000000000000000 | $2.888,87 | $1,64 |
| 2026-04-25 | $0,000000000000000000 | $2.914,78 | $1,62 |
| 2026-04-24 | $0,000000000000000000 | $3.030,60 | $1,64 |
| 2026-04-23 | $0,000000000000000000 | $3.134,00 | $1,64 |
| 2026-04-22 | $0,000000000000000000 | $3.245,15 | $1,70 |
| 2026-04-21 | $0,000000000000000000 | $3.103,48 | $1,59 |
| 2026-04-20 | $0,000000000000000000 | $2.993,61 | $1,55 |
| 2026-04-19 | $0,000000000000000000 | $3.023,69 | $1,58 |
| 2026-04-18 | $0,000000000000000000 | $3.239,28 | $1,60 |
| 2026-04-17 | $0,000000000000000000 | $2.958,89 | $1,61 |
| 2026-04-16 | $0,000000000000000000 | $2.941,04 | $1,57 |
| 2026-04-15 | $0,000000000000000000 | $3.298,92 | $1,55 |
| 2026-04-14 | $0,000000000000000000 | $3.787,42 | $1,60 |
| 2026-04-13 | $0,000000000000000000 | $2.919,11 | $1,56 |
| 2026-04-12 | $0,000000000000000000 | $3.043,93 | $1,49 |
| 2026-04-11 | $0,000000000000000000 | $2.926,04 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
