Defigram USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $4.694,70 | $1,88 | N/A |
2024-05-01 | $0,000000000000000000 | $3.844,71 | $1,80 | $1,88 |
2024-04-30 | $0,000000000000000000 | $4.039,51 | $1,81 | $1,80 |
2024-04-29 | $0,000000000000000000 | $5.720,50 | $1,84 | $1,81 |
2024-04-28 | $0,000000000000000000 | $27.706 | $1,80 | $1,84 |
2024-04-27 | $0,000000000000000000 | $18.723,13 | $1,82 | $1,80 |
2024-04-26 | $0,000000000000000000 | $3.442,44 | $1,89 | $1,82 |
2024-04-25 | $0,000000000000000000 | $3.511,16 | $1,84 | $1,89 |
2024-04-24 | $0,000000000000000000 | $4.542,91 | $1,88 | $1,84 |
2024-04-23 | $0,000000000000000000 | $3.479,36 | $1,81 | $1,88 |
2024-04-22 | $0,000000000000000000 | $4.279,43 | $1,80 | $1,81 |
2024-04-21 | $0,000000000000000000 | $3.672,72 | $1,78 | $1,80 |
2024-04-20 | $0,000000000000000000 | $3.495,14 | $1,83 | $1,78 |
2024-04-19 | $0,000000000000000000 | $3.178,02 | $1,84 | $1,83 |
2024-04-18 | $0,000000000000000000 | $3.566,86 | $1,81 | $1,84 |
2024-04-17 | $0,000000000000000000 | $3.477,91 | $1,82 | $1,81 |
2024-04-16 | $0,000000000000000000 | $4.204,40 | $1,88 | $1,82 |
2024-04-15 | $0,000000000000000000 | $3.621,99 | $1,77 | $1,88 |
2024-04-14 | $0,000000000000000000 | $3.823,11 | $1,80 | $1,77 |
2024-04-13 | $0,000000000000000000 | $3.644,02 | $1,92 | $1,80 |
2024-04-12 | $0,000000000000000000 | $3.901,16 | $1,96 | $1,92 |
2024-04-11 | $0,000000000000000000 | $4.093,36 | $1,96 | $1,96 |
2024-04-10 | $0,000000000000000000 | $3.786,60 | $2,02 | $1,96 |
2024-04-09 | $0,000000000000000000 | $3.780,88 | $1,98 | $2,02 |
2024-04-08 | $0,000000000000000000 | $3.574,08 | $2,02 | $1,98 |
2024-04-07 | $0,000000000000000000 | $4.194,00 | $1,98 | $2,02 |
2024-04-06 | $0,000000000000000000 | $3.994,62 | $1,94 | $1,98 |
2024-04-05 | $0,000000000000000000 | $3.913,87 | $1,84 | $1,94 |
2024-04-04 | $0,000000000000000000 | $6.230,04 | $1,90 | $1,84 |
2024-04-03 | $0,000000000000000000 | $3.695,76 | $2,01 | $1,90 |
2024-04-02 | $0,000000000000000000 | $3.982,10 | $2,01 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API